Bemetara, Chhattisgarh : Gold & Silver Price
Bemetara : Gold Rate
09 May 2025
₹96,550
+120.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,430 | ₹-740.00 |
| 07 May 2025 | ₹97,170 | ₹-440.00 |
| 06 May 2025 | ₹97,610 | ₹+2,760.00 |
| 05 May 2025 | ₹94,850 | ₹+2,060.00 |
| 04 May 2025 | ₹92,790 | ₹+10.00 |
| 03 May 2025 | ₹92,780 | ₹+0.00 |
| 02 May 2025 | ₹92,780 | ₹+320.00 |
| 01 May 2025 | ₹92,460 | ₹-2,210.00 |
| 30 April 2025 | ₹94,670 | ₹-790.00 |
| 29 April 2025 | ₹95,460 | ₹-650.00 |
| Bemetara Gold Rate - May : Highest Price | ₹97,610 |
| Bemetara Gold Rate - May : Lowest Price | ₹92,460 |
| Bemetara Gold Rate - May : Average Price | ₹94,609 |
| Bemetara Gold Rate - May : Opening Price (01 May) | ₹92,460 |
| Bemetara Gold Rate - May : Closing Price (08 May) | ₹96,430 |
| Bemetara Gold Rate - April : Highest Price | ₹97,350 |
| Bemetara Gold Rate - April : Lowest Price | ₹86,910 |
| Bemetara Gold Rate - April : Average Price | ₹93,064 |
| Bemetara Gold Rate - April : Opening Price (01 April) | ₹89,140 |
| Bemetara Gold Rate - April : Closing Price (30 April) | ₹94,670 |
| Bemetara Gold Rate - March : Highest Price | ₹89,140 |
| Bemetara Gold Rate - March : Lowest Price | ₹84,270 |
| Bemetara Gold Rate - March : Average Price | ₹87,369 |
| Bemetara Gold Rate - March : Opening Price (01 March) | ₹84,270 |
| Bemetara Gold Rate - March : Closing Price (31 March) | ₹89,140 |
| Bemetara Gold Rate - February : Highest Price | ₹86,250 |
| Bemetara Gold Rate - February : Lowest Price | ₹82,230 |
| Bemetara Gold Rate - February : Average Price | ₹84,992 |
| Bemetara Gold Rate - February : Opening Price (01 February) | ₹82,230 |
| Bemetara Gold Rate - February : Closing Price (28 February) | ₹84,260 |
Bemetara : Silver Rate
09 May 2025
₹96,270.00
-210.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,480 | ₹+860.00 |
| 07 May 2025 | ₹95,620 | ₹-1,060.00 |
| 06 May 2025 | ₹96,680 | ₹+2,390.00 |
| 05 May 2025 | ₹94,290 | ₹+350.00 |
| 04 May 2025 | ₹93,940 | ₹+10.00 |
| 03 May 2025 | ₹93,930 | ₹+10.00 |
| 02 May 2025 | ₹93,920 | ₹-800.00 |
| 01 May 2025 | ₹94,720 | ₹-1,020.00 |
| 30 April 2025 | ₹95,740 | ₹-1,360.00 |
| 29 April 2025 | ₹97,100 | ₹+230.00 |
| Bemetara Silver Rate - May : Highest Price | ₹96,680 |
| Bemetara Silver Rate - May : Lowest Price | ₹93,920 |
| Bemetara Silver Rate - May : Average Price | ₹94,948 |
| Bemetara Silver Rate - May : Opening Price (01 May) | ₹94,720 |
| Bemetara Silver Rate - May : Closing Price (08 May) | ₹96,480 |
| Bemetara Silver Rate - April : Highest Price | ₹99,900 |
| Bemetara Silver Rate - April : Lowest Price | ₹87,520 |
| Bemetara Silver Rate - April : Average Price | ₹94,498 |
| Bemetara Silver Rate - April : Opening Price (01 April) | ₹99,560 |
| Bemetara Silver Rate - April : Closing Price (30 April) | ₹95,740 |
| Bemetara Silver Rate - March : Highest Price | ₹101,440 |
| Bemetara Silver Rate - March : Lowest Price | ₹94,050 |
| Bemetara Silver Rate - March : Average Price | ₹98,631 |
| Bemetara Silver Rate - March : Opening Price (01 March) | ₹94,050 |
| Bemetara Silver Rate - March : Closing Price (31 March) | ₹100,070 |
| Bemetara Silver Rate - February : Highest Price | ₹97,290 |
| Bemetara Silver Rate - February : Lowest Price | ₹93,340 |
| Bemetara Silver Rate - February : Average Price | ₹95,487 |
| Bemetara Silver Rate - February : Opening Price (01 February) | ₹93,340 |
| Bemetara Silver Rate - February : Closing Price (28 February) | ₹94,040 |