Bemetara, Chhattisgarh : Gold & Silver Price
Bemetara : Gold Rate
05 February 2026
₹150,040
-3,190.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹153,230 | ₹-250.00 |
| 03 February 2026 | ₹153,480 | ₹+10,650.00 |
| 02 February 2026 | ₹142,830 | ₹-5,090.00 |
| 01 February 2026 | ₹147,920 | ₹-2,720.00 |
| 31 January 2026 | ₹150,640 | ₹+1,110.00 |
| 30 January 2026 | ₹149,530 | ₹-20,580.00 |
| 29 January 2026 | ₹170,110 | ₹+3,270.00 |
| 28 January 2026 | ₹166,840 | ₹+8,730.00 |
| 27 January 2026 | ₹158,110 | ₹+1,720.00 |
| 26 January 2026 | ₹156,390 | ₹+10.00 |
| Bemetara Gold Rate - February : Highest Price | ₹153,480 |
| Bemetara Gold Rate - February : Lowest Price | ₹142,830 |
| Bemetara Gold Rate - February : Average Price | ₹149,365 |
| Bemetara Gold Rate - February : Opening Price (01 February) | ₹147,920 |
| Bemetara Gold Rate - February : Closing Price (04 February) | ₹153,230 |
| Bemetara Gold Rate - January : Highest Price | ₹170,110 |
| Bemetara Gold Rate - January : Lowest Price | ₹135,790 |
| Bemetara Gold Rate - January : Average Price | ₹146,400 |
| Bemetara Gold Rate - January : Opening Price (01 January) | ₹135,790 |
| Bemetara Gold Rate - January : Closing Price (31 January) | ₹150,640 |
| Bemetara Gold Rate - December : Highest Price | ₹140,000 |
| Bemetara Gold Rate - December : Lowest Price | ₹129,480 |
| Bemetara Gold Rate - December : Average Price | ₹133,917 |
| Bemetara Gold Rate - December : Opening Price (01 December) | ₹130,500 |
| Bemetara Gold Rate - December : Closing Price (31 December) | ₹135,550 |
| Bemetara Gold Rate - November : Highest Price | ₹129,360 |
| Bemetara Gold Rate - November : Lowest Price | ₹119,870 |
| Bemetara Gold Rate - November : Average Price | ₹123,799 |
| Bemetara Gold Rate - November : Opening Price (01 November) | ₹121,380 |
| Bemetara Gold Rate - November : Closing Price (30 November) | ₹129,360 |
Bemetara : Silver Rate
05 February 2026
₹234,780.00
-36,100.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹270,880 | ₹+3,580.00 |
| 03 February 2026 | ₹267,300 | ₹+34,560.00 |
| 02 February 2026 | ₹232,740 | ₹-33,170.00 |
| 01 February 2026 | ₹265,910 | ₹-26,270.00 |
| 31 January 2026 | ₹292,180 | ₹+20.00 |
| 30 January 2026 | ₹292,160 | ₹-109,440.00 |
| 29 January 2026 | ₹401,600 | ₹+14,820.00 |
| 28 January 2026 | ₹386,780 | ₹+30,780.00 |
| 27 January 2026 | ₹356,000 | ₹+21,240.00 |
| 26 January 2026 | ₹334,760 | ₹+20.00 |
| Bemetara Silver Rate - February : Highest Price | ₹270,880 |
| Bemetara Silver Rate - February : Lowest Price | ₹232,740 |
| Bemetara Silver Rate - February : Average Price | ₹259,208 |
| Bemetara Silver Rate - February : Opening Price (01 February) | ₹265,910 |
| Bemetara Silver Rate - February : Closing Price (04 February) | ₹270,880 |
| Bemetara Silver Rate - January : Highest Price | ₹401,600 |
| Bemetara Silver Rate - January : Lowest Price | ₹235,440 |
| Bemetara Silver Rate - January : Average Price | ₹291,091 |
| Bemetara Silver Rate - January : Opening Price (01 January) | ₹235,440 |
| Bemetara Silver Rate - January : Closing Price (31 January) | ₹292,180 |
| Bemetara Silver Rate - December : Highest Price | ₹250,940 |
| Bemetara Silver Rate - December : Lowest Price | ₹177,280 |
| Bemetara Silver Rate - December : Average Price | ₹204,369 |
| Bemetara Silver Rate - December : Opening Price (01 December) | ₹181,280 |
| Bemetara Silver Rate - December : Closing Price (31 December) | ₹235,540 |
| Bemetara Silver Rate - November : Highest Price | ₹174,620 |
| Bemetara Silver Rate - November : Lowest Price | ₹145,690 |
| Bemetara Silver Rate - November : Average Price | ₹155,694 |
| Bemetara Silver Rate - November : Opening Price (01 November) | ₹148,520 |
| Bemetara Silver Rate - November : Closing Price (30 November) | ₹174,620 |