Betul, Madhya Pradesh : Gold & Silver Price
Betul : Gold Rate
19 March 2026
₹153,680
+0.00
| Date | Price | Change |
|---|---|---|
| 18 March 2026 | ₹153,680 | ₹-3,000.00 |
| 17 March 2026 | ₹156,680 | ₹+220.00 |
| 16 March 2026 | ₹156,460 | ₹-2,500.00 |
| 15 March 2026 | ₹158,960 | ₹+10.00 |
| 14 March 2026 | ₹158,950 | ₹+10.00 |
| 13 March 2026 | ₹158,940 | ₹-1,780.00 |
| 12 March 2026 | ₹160,720 | ₹-1,770.00 |
| 11 March 2026 | ₹162,490 | ₹-1,230.00 |
| 10 March 2026 | ₹163,720 | ₹+2,840.00 |
| 09 March 2026 | ₹160,880 | ₹-1,280.00 |
| Betul Gold Rate - March : Highest Price | ₹166,620 |
| Betul Gold Rate - March : Lowest Price | ₹153,680 |
| Betul Gold Rate - March : Average Price | ₹160,598 |
| Betul Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Betul Gold Rate - March : Closing Price (18 March) | ₹153,680 |
| Betul Gold Rate - February : Highest Price | ₹162,350 |
| Betul Gold Rate - February : Lowest Price | ₹143,040 |
| Betul Gold Rate - February : Average Price | ₹155,970 |
| Betul Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Betul Gold Rate - February : Closing Price (28 February) | ₹162,350 |
| Betul Gold Rate - January : Highest Price | ₹170,350 |
| Betul Gold Rate - January : Lowest Price | ₹135,990 |
| Betul Gold Rate - January : Average Price | ₹146,613 |
| Betul Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Betul Gold Rate - January : Closing Price (31 January) | ₹150,860 |
| Betul Gold Rate - December : Highest Price | ₹140,200 |
| Betul Gold Rate - December : Lowest Price | ₹129,670 |
| Betul Gold Rate - December : Average Price | ₹134,112 |
| Betul Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Betul Gold Rate - December : Closing Price (31 December) | ₹135,740 |
Betul : Silver Rate
19 March 2026
₹247,980.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 March 2026 | ₹247,980 | ₹-5,760.00 |
| 17 March 2026 | ₹253,740 | ₹-2,940.00 |
| 16 March 2026 | ₹256,680 | ₹-2,830.00 |
| 15 March 2026 | ₹259,510 | ₹+20.00 |
| 14 March 2026 | ₹259,490 | ₹+20.00 |
| 13 March 2026 | ₹259,470 | ₹-8,860.00 |
| 12 March 2026 | ₹268,330 | ₹-1,040.00 |
| 11 March 2026 | ₹269,370 | ₹-7,770.00 |
| 10 March 2026 | ₹277,140 | ₹+9,430.00 |
| 09 March 2026 | ₹267,710 | ₹-950.00 |
| Betul Silver Rate - March : Highest Price | ₹281,930 |
| Betul Silver Rate - March : Lowest Price | ₹247,980 |
| Betul Silver Rate - March : Average Price | ₹265,663 |
| Betul Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Betul Silver Rate - March : Closing Price (18 March) | ₹247,980 |
| Betul Silver Rate - February : Highest Price | ₹281,900 |
| Betul Silver Rate - February : Lowest Price | ₹231,060 |
| Betul Silver Rate - February : Average Price | ₹254,894 |
| Betul Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Betul Silver Rate - February : Closing Price (28 February) | ₹281,900 |
| Betul Silver Rate - January : Highest Price | ₹402,180 |
| Betul Silver Rate - January : Lowest Price | ₹235,790 |
| Betul Silver Rate - January : Average Price | ₹291,515 |
| Betul Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Betul Silver Rate - January : Closing Price (31 January) | ₹292,610 |
| Betul Silver Rate - December : Highest Price | ₹251,300 |
| Betul Silver Rate - December : Lowest Price | ₹177,540 |
| Betul Silver Rate - December : Average Price | ₹203,935 |
| Betul Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Betul Silver Rate - December : Closing Price (31 December) | ₹235,890 |