Bhadrak, Odisha : Gold & Silver Price
Bhadrak : Gold Rate
13 May 2026
₹162,620
+8,850.00
| Date | Price | Change |
|---|---|---|
| 12 May 2026 | ₹153,770 | ₹-320.00 |
| 11 May 2026 | ₹154,090 | ₹+1,180.00 |
| 10 May 2026 | ₹152,910 | ₹+10.00 |
| 09 May 2026 | ₹152,900 | ₹+10.00 |
| 08 May 2026 | ₹152,890 | ₹+140.00 |
| 07 May 2026 | ₹152,750 | ₹+260.00 |
| 06 May 2026 | ₹152,490 | ₹+2,400.00 |
| 05 May 2026 | ₹150,090 | ₹+500.00 |
| 04 May 2026 | ₹149,590 | ₹-2,010.00 |
| 03 May 2026 | ₹151,600 | ₹+10.00 |
| Bhadrak Gold Rate - May : Highest Price | ₹154,090 |
| Bhadrak Gold Rate - May : Lowest Price | ₹149,590 |
| Bhadrak Gold Rate - May : Average Price | ₹152,187 |
| Bhadrak Gold Rate - May : Opening Price (01 May) | ₹151,570 |
| Bhadrak Gold Rate - May : Closing Price (12 May) | ₹153,770 |
| Bhadrak Gold Rate - April : Highest Price | ₹154,870 |
| Bhadrak Gold Rate - April : Lowest Price | ₹149,330 |
| Bhadrak Gold Rate - April : Average Price | ₹152,235 |
| Bhadrak Gold Rate - April : Opening Price (01 April) | ₹153,230 |
| Bhadrak Gold Rate - April : Closing Price (30 April) | ₹151,420 |
| Bhadrak Gold Rate - March : Highest Price | ₹166,480 |
| Bhadrak Gold Rate - March : Lowest Price | ₹139,230 |
| Bhadrak Gold Rate - March : Average Price | ₹154,189 |
| Bhadrak Gold Rate - March : Opening Price (01 March) | ₹162,240 |
| Bhadrak Gold Rate - March : Closing Price (31 March) | ₹150,670 |
| Bhadrak Gold Rate - February : Highest Price | ₹162,220 |
| Bhadrak Gold Rate - February : Lowest Price | ₹142,920 |
| Bhadrak Gold Rate - February : Average Price | ₹155,956 |
| Bhadrak Gold Rate - February : Opening Price (01 February) | ₹148,010 |
| Bhadrak Gold Rate - February : Closing Price (28 February) | ₹162,220 |
Bhadrak : Silver Rate
13 May 2026
₹300,510.00
+21,370.00
| Date | Price | Change |
|---|---|---|
| 12 May 2026 | ₹279,140 | ₹+880.00 |
| 11 May 2026 | ₹278,260 | ₹+16,300.00 |
| 10 May 2026 | ₹261,960 | ₹+20.00 |
| 09 May 2026 | ₹261,940 | ₹+20.00 |
| 08 May 2026 | ₹261,920 | ₹+2,280.00 |
| 07 May 2026 | ₹259,640 | ₹+5,960.00 |
| 06 May 2026 | ₹253,680 | ₹+9,390.00 |
| 05 May 2026 | ₹244,290 | ₹+440.00 |
| 04 May 2026 | ₹243,850 | ₹-6,970.00 |
| 03 May 2026 | ₹250,820 | ₹+20.00 |
| Bhadrak Silver Rate - May : Highest Price | ₹279,140 |
| Bhadrak Silver Rate - May : Lowest Price | ₹243,850 |
| Bhadrak Silver Rate - May : Average Price | ₹258,090 |
| Bhadrak Silver Rate - May : Opening Price (01 May) | ₹250,780 |
| Bhadrak Silver Rate - May : Closing Price (12 May) | ₹279,140 |
| Bhadrak Silver Rate - April : Highest Price | ₹258,830 |
| Bhadrak Silver Rate - April : Lowest Price | ₹231,230 |
| Bhadrak Silver Rate - April : Average Price | ₹244,214 |
| Bhadrak Silver Rate - April : Opening Price (01 April) | ₹243,480 |
| Bhadrak Silver Rate - April : Closing Price (30 April) | ₹244,410 |
| Bhadrak Silver Rate - March : Highest Price | ₹281,700 |
| Bhadrak Silver Rate - March : Lowest Price | ₹219,420 |
| Bhadrak Silver Rate - March : Average Price | ₹250,816 |
| Bhadrak Silver Rate - March : Opening Price (01 March) | ₹281,700 |
| Bhadrak Silver Rate - March : Closing Price (31 March) | ₹241,790 |
| Bhadrak Silver Rate - February : Highest Price | ₹281,680 |
| Bhadrak Silver Rate - February : Lowest Price | ₹230,880 |
| Bhadrak Silver Rate - February : Average Price | ₹254,234 |
| Bhadrak Silver Rate - February : Opening Price (01 February) | ₹266,090 |
| Bhadrak Silver Rate - February : Closing Price (28 February) | ₹281,680 |