Bhind, Madhya Pradesh : Gold & Silver Price
Bhind : Gold Rate
11 August 2026
₹153,810
+590.00
| Date | Price | Change |
|---|---|---|
| 10 August 2026 | ₹153,220 | ₹+1,170.00 |
| 09 August 2026 | ₹152,050 | ₹+10.00 |
| 08 August 2026 | ₹152,040 | ₹+20.00 |
| 07 August 2026 | ₹152,020 | ₹+3,040.00 |
| 06 August 2026 | ₹148,980 | ₹+320.00 |
| 05 August 2026 | ₹148,660 | ₹+4,490.00 |
| 04 August 2026 | ₹144,170 | ₹+1,280.00 |
| 03 August 2026 | ₹142,890 | ₹-430.00 |
| 02 August 2026 | ₹143,320 | ₹+10.00 |
| 01 August 2026 | ₹143,310 | ₹+10.00 |
| Bhind Gold Rate - August : Highest Price | ₹153,220 |
| Bhind Gold Rate - August : Lowest Price | ₹142,890 |
| Bhind Gold Rate - August : Average Price | ₹148,066 |
| Bhind Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Bhind Gold Rate - August : Closing Price (10 August) | ₹153,220 |
| Bhind Gold Rate - July : Highest Price | ₹147,730 |
| Bhind Gold Rate - July : Lowest Price | ₹140,480 |
| Bhind Gold Rate - July : Average Price | ₹143,910 |
| Bhind Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Bhind Gold Rate - July : Closing Price (31 July) | ₹143,300 |
| Bhind Gold Rate - June : Highest Price | ₹159,500 |
| Bhind Gold Rate - June : Lowest Price | ₹141,330 |
| Bhind Gold Rate - June : Average Price | ₹150,380 |
| Bhind Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Bhind Gold Rate - June : Closing Price (30 June) | ₹142,850 |
| Bhind Gold Rate - May : Highest Price | ₹162,760 |
| Bhind Gold Rate - May : Lowest Price | ₹149,710 |
| Bhind Gold Rate - May : Average Price | ₹156,428 |
| Bhind Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Bhind Gold Rate - May : Closing Price (29 May) | ₹156,690 |
Bhind : Silver Rate
11 August 2026
₹236,610.00
-1,050.00
| Date | Price | Change |
|---|---|---|
| 10 August 2026 | ₹237,660 | ₹+5,180.00 |
| 09 August 2026 | ₹232,480 | ₹+20.00 |
| 08 August 2026 | ₹232,460 | ₹+20.00 |
| 07 August 2026 | ₹232,440 | ₹+5,980.00 |
| 06 August 2026 | ₹226,460 | ₹-1,720.00 |
| 05 August 2026 | ₹228,180 | ₹+6,210.00 |
| 04 August 2026 | ₹221,970 | ₹+4,940.00 |
| 03 August 2026 | ₹217,030 | ₹-970.00 |
| 02 August 2026 | ₹218,000 | ₹+20.00 |
| 01 August 2026 | ₹217,980 | ₹+20.00 |
| Bhind Silver Rate - August : Highest Price | ₹237,660 |
| Bhind Silver Rate - August : Lowest Price | ₹217,030 |
| Bhind Silver Rate - August : Average Price | ₹226,466 |
| Bhind Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Bhind Silver Rate - August : Closing Price (10 August) | ₹237,660 |
| Bhind Silver Rate - July : Highest Price | ₹237,520 |
| Bhind Silver Rate - July : Lowest Price | ₹215,880 |
| Bhind Silver Rate - July : Average Price | ₹223,902 |
| Bhind Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Bhind Silver Rate - July : Closing Price (31 July) | ₹217,960 |
| Bhind Silver Rate - June : Highest Price | ₹267,190 |
| Bhind Silver Rate - June : Lowest Price | ₹213,610 |
| Bhind Silver Rate - June : Average Price | ₹241,049 |
| Bhind Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Bhind Silver Rate - June : Closing Price (30 June) | ₹228,600 |
| Bhind Silver Rate - May : Highest Price | ₹300,770 |
| Bhind Silver Rate - May : Lowest Price | ₹244,040 |
| Bhind Silver Rate - May : Average Price | ₹268,001 |
| Bhind Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Bhind Silver Rate - May : Closing Price (29 May) | ₹267,580 |