Bhiwani, Haryana : Gold & Silver Price
Bhiwani : Gold Rate
10 February 2026
₹157,320
-990.00
| Date | Price | Change |
|---|---|---|
| 09 February 2026 | ₹158,310 | ₹+3,350.00 |
| 08 February 2026 | ₹154,960 | ₹+0.00 |
| 08 February 2026 | ₹154,960 | ₹+10.00 |
| 07 February 2026 | ₹154,950 | ₹+20.00 |
| 06 February 2026 | ₹154,930 | ₹+2,800.00 |
| 05 February 2026 | ₹152,130 | ₹-1,120.00 |
| 04 February 2026 | ₹153,250 | ₹-250.00 |
| 03 February 2026 | ₹153,500 | ₹+10,650.00 |
| 02 February 2026 | ₹142,850 | ₹-5,080.00 |
| 01 February 2026 | ₹147,930 | ₹-2,730.00 |
| Bhiwani Gold Rate - February : Highest Price | ₹158,310 |
| Bhiwani Gold Rate - February : Lowest Price | ₹142,850 |
| Bhiwani Gold Rate - February : Average Price | ₹152,777 |
| Bhiwani Gold Rate - February : Opening Price (01 February) | ₹147,930 |
| Bhiwani Gold Rate - February : Closing Price (09 February) | ₹158,310 |
| Bhiwani Gold Rate - January : Highest Price | ₹170,130 |
| Bhiwani Gold Rate - January : Lowest Price | ₹135,810 |
| Bhiwani Gold Rate - January : Average Price | ₹146,419 |
| Bhiwani Gold Rate - January : Opening Price (01 January) | ₹135,810 |
| Bhiwani Gold Rate - January : Closing Price (31 January) | ₹150,660 |
| Bhiwani Gold Rate - December : Highest Price | ₹140,020 |
| Bhiwani Gold Rate - December : Lowest Price | ₹129,500 |
| Bhiwani Gold Rate - December : Average Price | ₹133,804 |
| Bhiwani Gold Rate - December : Opening Price (01 December) | ₹130,510 |
| Bhiwani Gold Rate - December : Closing Price (31 December) | ₹135,560 |
| Bhiwani Gold Rate - November : Highest Price | ₹129,380 |
| Bhiwani Gold Rate - November : Lowest Price | ₹119,890 |
| Bhiwani Gold Rate - November : Average Price | ₹123,813 |
| Bhiwani Gold Rate - November : Opening Price (01 November) | ₹121,400 |
| Bhiwani Gold Rate - November : Closing Price (30 November) | ₹129,380 |
Bhiwani : Silver Rate
10 February 2026
₹258,310.00
-4,890.00
| Date | Price | Change |
|---|---|---|
| 09 February 2026 | ₹263,200 | ₹+13,290.00 |
| 08 February 2026 | ₹249,910 | ₹+0.00 |
| 08 February 2026 | ₹249,910 | ₹+20.00 |
| 07 February 2026 | ₹249,890 | ₹+20.00 |
| 06 February 2026 | ₹249,870 | ₹+3,070.00 |
| 05 February 2026 | ₹246,800 | ₹-24,110.00 |
| 04 February 2026 | ₹270,910 | ₹+3,570.00 |
| 03 February 2026 | ₹267,340 | ₹+0.00 |
| 03 February 2026 | ₹267,340 | ₹+34,570.00 |
| 02 February 2026 | ₹232,770 | ₹-33,170.00 |
| Bhiwani Silver Rate - February : Highest Price | ₹270,910 |
| Bhiwani Silver Rate - February : Lowest Price | ₹232,770 |
| Bhiwani Silver Rate - February : Average Price | ₹255,807 |
| Bhiwani Silver Rate - February : Opening Price (01 February) | ₹265,940 |
| Bhiwani Silver Rate - February : Closing Price (09 February) | ₹263,200 |
| Bhiwani Silver Rate - January : Highest Price | ₹401,650 |
| Bhiwani Silver Rate - January : Lowest Price | ₹235,470 |
| Bhiwani Silver Rate - January : Average Price | ₹291,240 |
| Bhiwani Silver Rate - January : Opening Price (01 January) | ₹235,470 |
| Bhiwani Silver Rate - January : Closing Price (31 January) | ₹292,220 |
| Bhiwani Silver Rate - December : Highest Price | ₹250,970 |
| Bhiwani Silver Rate - December : Lowest Price | ₹177,300 |
| Bhiwani Silver Rate - December : Average Price | ₹204,395 |
| Bhiwani Silver Rate - December : Opening Price (01 December) | ₹181,300 |
| Bhiwani Silver Rate - December : Closing Price (31 December) | ₹235,570 |
| Bhiwani Silver Rate - November : Highest Price | ₹174,650 |
| Bhiwani Silver Rate - November : Lowest Price | ₹145,710 |
| Bhiwani Silver Rate - November : Average Price | ₹155,714 |
| Bhiwani Silver Rate - November : Opening Price (01 November) | ₹148,540 |
| Bhiwani Silver Rate - November : Closing Price (30 November) | ₹174,650 |