Bhopal, Madhya Pradesh : Gold & Silver Price
Bhopal : Gold Rate
02 January 2026
₹136,650
+660.00
| Date | Price | Change |
|---|---|---|
| 01 January 2026 | ₹135,990 | ₹+250.00 |
| 31 December 2025 | ₹135,740 | ₹-1,290.00 |
| 30 December 2025 | ₹137,030 | ₹+1,880.00 |
| 29 December 2025 | ₹135,150 | ₹-5,050.00 |
| 28 December 2025 | ₹140,200 | ₹+10.00 |
| 27 December 2025 | ₹140,190 | ₹+10.00 |
| 26 December 2025 | ₹140,180 | ₹+1,780.00 |
| 25 December 2025 | ₹138,400 | ₹+10.00 |
| 24 December 2025 | ₹138,390 | ₹+290.00 |
| 23 December 2025 | ₹138,100 | ₹+1,130.00 |
| Bhopal Gold Rate - January : Highest Price | ₹135,990 |
| Bhopal Gold Rate - January : Lowest Price | ₹135,990 |
| Bhopal Gold Rate - January : Average Price | ₹135,990 |
| Bhopal Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Bhopal Gold Rate - January : Closing Price (01 January) | ₹135,990 |
| Bhopal Gold Rate - December : Highest Price | ₹140,200 |
| Bhopal Gold Rate - December : Lowest Price | ₹129,670 |
| Bhopal Gold Rate - December : Average Price | ₹134,112 |
| Bhopal Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Bhopal Gold Rate - December : Closing Price (31 December) | ₹135,740 |
| Bhopal Gold Rate - November : Highest Price | ₹129,550 |
| Bhopal Gold Rate - November : Lowest Price | ₹120,050 |
| Bhopal Gold Rate - November : Average Price | ₹124,034 |
| Bhopal Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Bhopal Gold Rate - November : Closing Price (30 November) | ₹129,550 |
| Bhopal Gold Rate - October : Highest Price | ₹130,760 |
| Bhopal Gold Rate - October : Lowest Price | ₹117,530 |
| Bhopal Gold Rate - October : Average Price | ₹123,031 |
| Bhopal Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Bhopal Gold Rate - October : Closing Price (31 October) | ₹121,550 |
Bhopal : Silver Rate
02 January 2026
₹240,280.00
+4,490.00
| Date | Price | Change |
|---|---|---|
| 01 January 2026 | ₹235,790 | ₹-100.00 |
| 31 December 2025 | ₹235,890 | ₹-15,410.00 |
| 30 December 2025 | ₹251,300 | ₹+27,470.00 |
| 29 December 2025 | ₹223,830 | ₹-17,010.00 |
| 28 December 2025 | ₹240,840 | ₹+20.00 |
| 27 December 2025 | ₹240,820 | ₹+20.00 |
| 26 December 2025 | ₹240,800 | ₹+17,210.00 |
| 25 December 2025 | ₹223,590 | ₹+20.00 |
| 24 December 2025 | ₹223,570 | ₹+3,740.00 |
| 23 December 2025 | ₹219,830 | ₹+7,130.00 |
| Bhopal Silver Rate - January : Highest Price | ₹235,790 |
| Bhopal Silver Rate - January : Lowest Price | ₹235,790 |
| Bhopal Silver Rate - January : Average Price | ₹235,790 |
| Bhopal Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Bhopal Silver Rate - January : Closing Price (01 January) | ₹235,790 |
| Bhopal Silver Rate - December : Highest Price | ₹251,300 |
| Bhopal Silver Rate - December : Lowest Price | ₹177,540 |
| Bhopal Silver Rate - December : Average Price | ₹203,935 |
| Bhopal Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Bhopal Silver Rate - December : Closing Price (31 December) | ₹235,890 |
| Bhopal Silver Rate - November : Highest Price | ₹174,880 |
| Bhopal Silver Rate - November : Lowest Price | ₹145,910 |
| Bhopal Silver Rate - November : Average Price | ₹155,951 |
| Bhopal Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Bhopal Silver Rate - November : Closing Price (30 November) | ₹174,880 |
| Bhopal Silver Rate - October : Highest Price | ₹167,800 |
| Bhopal Silver Rate - October : Lowest Price | ₹143,730 |
| Bhopal Silver Rate - October : Average Price | ₹150,183 |
| Bhopal Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Bhopal Silver Rate - October : Closing Price (31 October) | ₹148,720 |