Bhopal, Madhya Pradesh : Gold & Silver Price
Bhopal : Gold Rate
01 February 2026
₹148,120
-2,740.00
| Date | Price | Change |
|---|---|---|
| 31 January 2026 | ₹150,860 | ₹+1,110.00 |
| 30 January 2026 | ₹149,750 | ₹-20,600.00 |
| 29 January 2026 | ₹170,350 | ₹+3,270.00 |
| 28 January 2026 | ₹167,080 | ₹+8,740.00 |
| 27 January 2026 | ₹158,340 | ₹+1,720.00 |
| 26 January 2026 | ₹156,620 | ₹+10.00 |
| 25 January 2026 | ₹156,610 | ₹+20.00 |
| 24 January 2026 | ₹156,590 | ₹+10.00 |
| 23 January 2026 | ₹156,580 | ₹-570.00 |
| 22 January 2026 | ₹157,150 | ₹+3,450.00 |
| Bhopal Gold Rate - February : Highest Price | ₹ |
| Bhopal Gold Rate - February : Lowest Price | ₹ |
| Bhopal Gold Rate - February : Average Price | ₹ |
| Bhopal Gold Rate - February : Opening Price () | ₹ |
| Bhopal Gold Rate - February : Closing Price () | ₹ |
| Bhopal Gold Rate - January : Highest Price | ₹170,350 |
| Bhopal Gold Rate - January : Lowest Price | ₹135,990 |
| Bhopal Gold Rate - January : Average Price | ₹146,613 |
| Bhopal Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Bhopal Gold Rate - January : Closing Price (31 January) | ₹150,860 |
| Bhopal Gold Rate - December : Highest Price | ₹140,200 |
| Bhopal Gold Rate - December : Lowest Price | ₹129,670 |
| Bhopal Gold Rate - December : Average Price | ₹134,112 |
| Bhopal Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Bhopal Gold Rate - December : Closing Price (31 December) | ₹135,740 |
| Bhopal Gold Rate - November : Highest Price | ₹129,550 |
| Bhopal Gold Rate - November : Lowest Price | ₹120,050 |
| Bhopal Gold Rate - November : Average Price | ₹124,034 |
| Bhopal Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Bhopal Gold Rate - November : Closing Price (30 November) | ₹129,550 |
Bhopal : Silver Rate
01 February 2026
₹266,280.00
-26,330.00
| Date | Price | Change |
|---|---|---|
| 31 January 2026 | ₹292,610 | ₹+30.00 |
| 30 January 2026 | ₹292,580 | ₹-109,600.00 |
| 29 January 2026 | ₹402,180 | ₹+14,840.00 |
| 28 January 2026 | ₹387,340 | ₹+30,820.00 |
| 27 January 2026 | ₹356,520 | ₹+21,270.00 |
| 26 January 2026 | ₹335,250 | ₹+30.00 |
| 25 January 2026 | ₹335,220 | ₹+20.00 |
| 24 January 2026 | ₹335,200 | ₹+30.00 |
| 23 January 2026 | ₹335,170 | ₹+8,140.00 |
| 22 January 2026 | ₹327,030 | ₹+10,040.00 |
| Bhopal Silver Rate - February : Highest Price | ₹ |
| Bhopal Silver Rate - February : Lowest Price | ₹ |
| Bhopal Silver Rate - February : Average Price | ₹ |
| Bhopal Silver Rate - February : Opening Price () | ₹ |
| Bhopal Silver Rate - February : Closing Price () | ₹ |
| Bhopal Silver Rate - January : Highest Price | ₹402,180 |
| Bhopal Silver Rate - January : Lowest Price | ₹235,790 |
| Bhopal Silver Rate - January : Average Price | ₹291,515 |
| Bhopal Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Bhopal Silver Rate - January : Closing Price (31 January) | ₹292,610 |
| Bhopal Silver Rate - December : Highest Price | ₹251,300 |
| Bhopal Silver Rate - December : Lowest Price | ₹177,540 |
| Bhopal Silver Rate - December : Average Price | ₹203,935 |
| Bhopal Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Bhopal Silver Rate - December : Closing Price (31 December) | ₹235,890 |
| Bhopal Silver Rate - November : Highest Price | ₹174,880 |
| Bhopal Silver Rate - November : Lowest Price | ₹145,910 |
| Bhopal Silver Rate - November : Average Price | ₹155,951 |
| Bhopal Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Bhopal Silver Rate - November : Closing Price (30 November) | ₹174,880 |