Bhopal, Madhya Pradesh : Gold & Silver Price
Bhopal : Gold Rate
02 May 2026
₹151,690
+0.00
| Date | Price | Change |
|---|---|---|
| 01 May 2026 | ₹151,690 | ₹+150.00 |
| 30 April 2026 | ₹151,540 | ₹+2,090.00 |
| 29 April 2026 | ₹149,450 | ₹-2,580.00 |
| 27 April 2026 | ₹152,030 | ₹-930.00 |
| 26 April 2026 | ₹152,960 | ₹+20.00 |
| 25 April 2026 | ₹152,940 | ₹+10.00 |
| 24 April 2026 | ₹152,930 | ₹+550.00 |
| 23 April 2026 | ₹152,380 | ₹-630.00 |
| 22 April 2026 | ₹153,010 | ₹+1,100.00 |
| 21 April 2026 | ₹151,910 | ₹-2,190.00 |
| Bhopal Gold Rate - May : Highest Price | ₹151,690 |
| Bhopal Gold Rate - May : Lowest Price | ₹151,690 |
| Bhopal Gold Rate - May : Average Price | ₹151,690 |
| Bhopal Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Bhopal Gold Rate - May : Closing Price (01 May) | ₹151,690 |
| Bhopal Gold Rate - April : Highest Price | ₹155,000 |
| Bhopal Gold Rate - April : Lowest Price | ₹149,450 |
| Bhopal Gold Rate - April : Average Price | ₹152,357 |
| Bhopal Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Bhopal Gold Rate - April : Closing Price (30 April) | ₹151,540 |
| Bhopal Gold Rate - March : Highest Price | ₹166,620 |
| Bhopal Gold Rate - March : Lowest Price | ₹139,340 |
| Bhopal Gold Rate - March : Average Price | ₹154,312 |
| Bhopal Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Bhopal Gold Rate - March : Closing Price (31 March) | ₹150,790 |
| Bhopal Gold Rate - February : Highest Price | ₹162,350 |
| Bhopal Gold Rate - February : Lowest Price | ₹143,040 |
| Bhopal Gold Rate - February : Average Price | ₹155,970 |
| Bhopal Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Bhopal Gold Rate - February : Closing Price (28 February) | ₹162,350 |
Bhopal : Silver Rate
02 May 2026
₹250,980.00
+0.00
| Date | Price | Change |
|---|---|---|
| 01 May 2026 | ₹250,980 | ₹+6,380.00 |
| 30 April 2026 | ₹244,600 | ₹+6,550.00 |
| 29 April 2026 | ₹238,050 | ₹-5,210.00 |
| 27 April 2026 | ₹243,260 | ₹-2,660.00 |
| 26 April 2026 | ₹245,920 | ₹+20.00 |
| 25 April 2026 | ₹245,900 | ₹+10.00 |
| 24 April 2026 | ₹245,890 | ₹+2,700.00 |
| 23 April 2026 | ₹243,190 | ₹-6,480.00 |
| 22 April 2026 | ₹249,670 | ₹+3,800.00 |
| 21 April 2026 | ₹245,870 | ₹-7,660.00 |
| Bhopal Silver Rate - May : Highest Price | ₹250,980 |
| Bhopal Silver Rate - May : Lowest Price | ₹250,980 |
| Bhopal Silver Rate - May : Average Price | ₹250,980 |
| Bhopal Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Bhopal Silver Rate - May : Closing Price (01 May) | ₹250,980 |
| Bhopal Silver Rate - April : Highest Price | ₹259,040 |
| Bhopal Silver Rate - April : Lowest Price | ₹231,410 |
| Bhopal Silver Rate - April : Average Price | ₹244,409 |
| Bhopal Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Bhopal Silver Rate - April : Closing Price (30 April) | ₹244,600 |
| Bhopal Silver Rate - March : Highest Price | ₹281,930 |
| Bhopal Silver Rate - March : Lowest Price | ₹219,590 |
| Bhopal Silver Rate - March : Average Price | ₹251,015 |
| Bhopal Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Bhopal Silver Rate - March : Closing Price (31 March) | ₹241,980 |
| Bhopal Silver Rate - February : Highest Price | ₹281,900 |
| Bhopal Silver Rate - February : Lowest Price | ₹231,060 |
| Bhopal Silver Rate - February : Average Price | ₹254,894 |
| Bhopal Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Bhopal Silver Rate - February : Closing Price (28 February) | ₹281,900 |