Bhopal, Madhya Pradesh : Gold & Silver Price
Bhopal : Gold Rate
29 October 2026
₹143,340
-550.00
| Date | Price | Change |
|---|---|---|
| 28 October 2026 | ₹143,890 | ₹-490.00 |
| 27 October 2026 | ₹144,380 | ₹+960.00 |
| 26 October 2026 | ₹143,420 | ₹+1,020.00 |
| 25 October 2026 | ₹142,400 | ₹+10.00 |
| 24 October 2026 | ₹142,390 | ₹+10.00 |
| 23 October 2026 | ₹142,380 | ₹-1,140.00 |
| 22 October 2026 | ₹143,520 | ₹-2,730.00 |
| 21 October 2026 | ₹146,250 | ₹-430.00 |
| 20 October 2026 | ₹146,680 | ₹-810.00 |
| 19 October 2026 | ₹147,490 | ₹-690.00 |
| Bhopal Gold Rate - October : Highest Price | ₹151,600 |
| Bhopal Gold Rate - October : Lowest Price | ₹142,380 |
| Bhopal Gold Rate - October : Average Price | ₹147,644 |
| Bhopal Gold Rate - October : Opening Price (01 October) | ₹150,420 |
| Bhopal Gold Rate - October : Closing Price (28 October) | ₹143,890 |
| Bhopal Gold Rate - September : Highest Price | ₹156,080 |
| Bhopal Gold Rate - September : Lowest Price | ₹147,160 |
| Bhopal Gold Rate - September : Average Price | ₹152,577 |
| Bhopal Gold Rate - September : Opening Price (01 September) | ₹152,040 |
| Bhopal Gold Rate - September : Closing Price (30 September) | ₹149,060 |
| Bhopal Gold Rate - August : Highest Price | ₹163,360 |
| Bhopal Gold Rate - August : Lowest Price | ₹142,890 |
| Bhopal Gold Rate - August : Average Price | ₹154,646 |
| Bhopal Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Bhopal Gold Rate - August : Closing Price (31 August) | ₹154,790 |
| Bhopal Gold Rate - July : Highest Price | ₹147,730 |
| Bhopal Gold Rate - July : Lowest Price | ₹140,480 |
| Bhopal Gold Rate - July : Average Price | ₹143,910 |
| Bhopal Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Bhopal Gold Rate - July : Closing Price (31 July) | ₹143,300 |
Bhopal : Silver Rate
29 October 2026
₹191,280.00
-3,560.00
| Date | Price | Change |
|---|---|---|
| 28 October 2026 | ₹194,840 | ₹-2,050.00 |
| 27 October 2026 | ₹196,890 | ₹+620.00 |
| 26 October 2026 | ₹196,270 | ₹-180.00 |
| 25 October 2026 | ₹196,450 | ₹+20.00 |
| 24 October 2026 | ₹196,430 | ₹+10.00 |
| 23 October 2026 | ₹196,420 | ₹-3,810.00 |
| 22 October 2026 | ₹200,230 | ₹-9,120.00 |
| 21 October 2026 | ₹209,350 | ₹-2,440.00 |
| 20 October 2026 | ₹211,790 | ₹+1,690.00 |
| 19 October 2026 | ₹210,100 | ₹-1,580.00 |
| Bhopal Silver Rate - October : Highest Price | ₹227,420 |
| Bhopal Silver Rate - October : Lowest Price | ₹194,840 |
| Bhopal Silver Rate - October : Average Price | ₹213,829 |
| Bhopal Silver Rate - October : Opening Price (01 October) | ₹226,400 |
| Bhopal Silver Rate - October : Closing Price (28 October) | ₹194,840 |
| Bhopal Silver Rate - September : Highest Price | ₹243,830 |
| Bhopal Silver Rate - September : Lowest Price | ₹223,690 |
| Bhopal Silver Rate - September : Average Price | ₹235,766 |
| Bhopal Silver Rate - September : Opening Price (01 September) | ₹234,600 |
| Bhopal Silver Rate - September : Closing Price (30 September) | ₹223,690 |
| Bhopal Silver Rate - August : Highest Price | ₹247,350 |
| Bhopal Silver Rate - August : Lowest Price | ₹217,030 |
| Bhopal Silver Rate - August : Average Price | ₹235,872 |
| Bhopal Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Bhopal Silver Rate - August : Closing Price (31 August) | ₹239,620 |
| Bhopal Silver Rate - July : Highest Price | ₹237,520 |
| Bhopal Silver Rate - July : Lowest Price | ₹215,880 |
| Bhopal Silver Rate - July : Average Price | ₹223,902 |
| Bhopal Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Bhopal Silver Rate - July : Closing Price (31 July) | ₹217,960 |