Bhopal, Madhya Pradesh : Gold & Silver Price
Bhopal : Gold Rate
18 December 2025
₹135,460
+450.00
| Date | Price | Change |
|---|---|---|
| 17 December 2025 | ₹135,010 | ₹+480.00 |
| 16 December 2025 | ₹134,530 | ₹+240.00 |
| 15 December 2025 | ₹134,290 | ₹+570.00 |
| 14 December 2025 | ₹133,720 | ₹+10.00 |
| 13 December 2025 | ₹133,710 | ₹+10.00 |
| 12 December 2025 | ₹133,700 | ₹+1,080.00 |
| 11 December 2025 | ₹132,620 | ₹+2,940.00 |
| 10 December 2025 | ₹129,680 | ₹-520.00 |
| 09 December 2025 | ₹130,200 | ₹+250.00 |
| 08 December 2025 | ₹129,950 | ₹-490.00 |
| Bhopal Gold Rate - December : Highest Price | ₹135,010 |
| Bhopal Gold Rate - December : Lowest Price | ₹129,670 |
| Bhopal Gold Rate - December : Average Price | ₹131,728 |
| Bhopal Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Bhopal Gold Rate - December : Closing Price (17 December) | ₹135,010 |
| Bhopal Gold Rate - November : Highest Price | ₹129,550 |
| Bhopal Gold Rate - November : Lowest Price | ₹120,050 |
| Bhopal Gold Rate - November : Average Price | ₹124,034 |
| Bhopal Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Bhopal Gold Rate - November : Closing Price (30 November) | ₹129,550 |
| Bhopal Gold Rate - October : Highest Price | ₹130,760 |
| Bhopal Gold Rate - October : Lowest Price | ₹117,530 |
| Bhopal Gold Rate - October : Average Price | ₹123,031 |
| Bhopal Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Bhopal Gold Rate - October : Closing Price (31 October) | ₹121,550 |
| Bhopal Gold Rate - September : Highest Price | ₹117,260 |
| Bhopal Gold Rate - September : Lowest Price | ₹105,060 |
| Bhopal Gold Rate - September : Average Price | ₹110,619 |
| Bhopal Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Bhopal Gold Rate - September : Closing Price (30 September) | ₹117,260 |
Bhopal : Silver Rate
18 December 2025
₹204,820.00
-2,220.00
| Date | Price | Change |
|---|---|---|
| 17 December 2025 | ₹207,040 | ₹+9,660.00 |
| 16 December 2025 | ₹197,380 | ₹-310.00 |
| 15 December 2025 | ₹197,690 | ₹+5,370.00 |
| 14 December 2025 | ₹192,320 | ₹+10.00 |
| 13 December 2025 | ₹192,310 | ₹+20.00 |
| 12 December 2025 | ₹192,290 | ₹-6,540.00 |
| 11 December 2025 | ₹198,830 | ₹+10,600.00 |
| 10 December 2025 | ₹188,230 | ₹+490.00 |
| 09 December 2025 | ₹187,740 | ₹+6,480.00 |
| 08 December 2025 | ₹181,260 | ₹+0.00 |
| Bhopal Silver Rate - December : Highest Price | ₹207,040 |
| Bhopal Silver Rate - December : Lowest Price | ₹177,540 |
| Bhopal Silver Rate - December : Average Price | ₹188,129 |
| Bhopal Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Bhopal Silver Rate - December : Closing Price (17 December) | ₹207,040 |
| Bhopal Silver Rate - November : Highest Price | ₹174,880 |
| Bhopal Silver Rate - November : Lowest Price | ₹145,910 |
| Bhopal Silver Rate - November : Average Price | ₹155,951 |
| Bhopal Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Bhopal Silver Rate - November : Closing Price (30 November) | ₹174,880 |
| Bhopal Silver Rate - October : Highest Price | ₹167,800 |
| Bhopal Silver Rate - October : Lowest Price | ₹143,730 |
| Bhopal Silver Rate - October : Average Price | ₹150,183 |
| Bhopal Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Bhopal Silver Rate - October : Closing Price (31 October) | ₹148,720 |
| Bhopal Silver Rate - September : Highest Price | ₹143,060 |
| Bhopal Silver Rate - September : Lowest Price | ₹123,580 |
| Bhopal Silver Rate - September : Average Price | ₹130,440 |
| Bhopal Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Bhopal Silver Rate - September : Closing Price (30 September) | ₹142,080 |