Charki Dadri, Haryana : Gold & Silver Price
Charki Dadri : Gold Rate
19 July 2026
₹141,320
+0.00
| Date | Price | Change |
|---|---|---|
| 18 July 2026 | ₹141,320 | ₹+10.00 |
| 17 July 2026 | ₹141,310 | ₹+810.00 |
| 16 July 2026 | ₹140,500 | ₹-1,680.00 |
| 15 July 2026 | ₹142,180 | ₹-510.00 |
| 14 July 2026 | ₹142,690 | ₹+2,400.00 |
| 13 July 2026 | ₹140,290 | ₹-3,440.00 |
| 12 July 2026 | ₹143,730 | ₹+10.00 |
| 11 July 2026 | ₹143,720 | ₹+10.00 |
| 10 July 2026 | ₹143,710 | ₹-1,860.00 |
| 09 July 2026 | ₹145,570 | ₹+1,720.00 |
| Charki Dadri Gold Rate - July : Highest Price | ₹147,540 |
| Charki Dadri Gold Rate - July : Lowest Price | ₹140,290 |
| Charki Dadri Gold Rate - July : Average Price | ₹144,139 |
| Charki Dadri Gold Rate - July : Opening Price (01 July) | ₹144,510 |
| Charki Dadri Gold Rate - July : Closing Price (18 July) | ₹141,320 |
| Charki Dadri Gold Rate - June : Highest Price | ₹159,290 |
| Charki Dadri Gold Rate - June : Lowest Price | ₹141,140 |
| Charki Dadri Gold Rate - June : Average Price | ₹150,181 |
| Charki Dadri Gold Rate - June : Opening Price (01 June) | ₹158,850 |
| Charki Dadri Gold Rate - June : Closing Price (30 June) | ₹142,660 |
| Charki Dadri Gold Rate - May : Highest Price | ₹162,550 |
| Charki Dadri Gold Rate - May : Lowest Price | ₹149,510 |
| Charki Dadri Gold Rate - May : Average Price | ₹156,222 |
| Charki Dadri Gold Rate - May : Opening Price (01 May) | ₹151,490 |
| Charki Dadri Gold Rate - May : Closing Price (29 May) | ₹156,480 |
| Charki Dadri Gold Rate - April : Highest Price | ₹154,790 |
| Charki Dadri Gold Rate - April : Lowest Price | ₹149,250 |
| Charki Dadri Gold Rate - April : Average Price | ₹152,155 |
| Charki Dadri Gold Rate - April : Opening Price (01 April) | ₹153,150 |
| Charki Dadri Gold Rate - April : Closing Price (30 April) | ₹151,340 |
Charki Dadri : Silver Rate
19 July 2026
₹216,410.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 July 2026 | ₹216,410 | ₹+20.00 |
| 17 July 2026 | ₹216,390 | ₹+800.00 |
| 16 July 2026 | ₹215,590 | ₹-5,070.00 |
| 15 July 2026 | ₹220,660 | ₹-2,550.00 |
| 14 July 2026 | ₹223,210 | ₹+5,920.00 |
| 13 July 2026 | ₹217,290 | ₹-5,240.00 |
| 12 July 2026 | ₹222,530 | ₹+20.00 |
| 11 July 2026 | ₹222,510 | ₹+10.00 |
| 10 July 2026 | ₹222,500 | ₹-3,740.00 |
| 09 July 2026 | ₹226,240 | ₹+3,380.00 |
| Charki Dadri Silver Rate - July : Highest Price | ₹237,210 |
| Charki Dadri Silver Rate - July : Lowest Price | ₹215,590 |
| Charki Dadri Silver Rate - July : Average Price | ₹225,941 |
| Charki Dadri Silver Rate - July : Opening Price (01 July) | ₹229,740 |
| Charki Dadri Silver Rate - July : Closing Price (18 July) | ₹216,410 |
| Charki Dadri Silver Rate - June : Highest Price | ₹266,840 |
| Charki Dadri Silver Rate - June : Lowest Price | ₹213,320 |
| Charki Dadri Silver Rate - June : Average Price | ₹240,731 |
| Charki Dadri Silver Rate - June : Opening Price (01 June) | ₹266,830 |
| Charki Dadri Silver Rate - June : Closing Price (30 June) | ₹228,290 |
| Charki Dadri Silver Rate - May : Highest Price | ₹300,370 |
| Charki Dadri Silver Rate - May : Lowest Price | ₹243,720 |
| Charki Dadri Silver Rate - May : Average Price | ₹267,646 |
| Charki Dadri Silver Rate - May : Opening Price (01 May) | ₹250,650 |
| Charki Dadri Silver Rate - May : Closing Price (29 May) | ₹267,230 |
| Charki Dadri Silver Rate - April : Highest Price | ₹258,690 |
| Charki Dadri Silver Rate - April : Lowest Price | ₹231,110 |
| Charki Dadri Silver Rate - April : Average Price | ₹244,084 |
| Charki Dadri Silver Rate - April : Opening Price (01 April) | ₹243,350 |
| Charki Dadri Silver Rate - April : Closing Price (30 April) | ₹244,280 |