Charki Dadri, Haryana : Gold & Silver Price
Charki Dadri : Gold Rate
19 February 2026
₹155,720
+0.00
| Date | Price | Change |
|---|---|---|
| 18 February 2026 | ₹155,720 | ₹+3,900.00 |
| 17 February 2026 | ₹151,820 | ₹-3,090.00 |
| 16 February 2026 | ₹154,910 | ₹-1,290.00 |
| 15 February 2026 | ₹156,200 | ₹+20.00 |
| 14 February 2026 | ₹156,180 | ₹+10.00 |
| 13 February 2026 | ₹156,170 | ₹+3,910.00 |
| 12 February 2026 | ₹152,260 | ₹-6,340.00 |
| 11 February 2026 | ₹158,600 | ₹+2,130.00 |
| 10 February 2026 | ₹156,470 | ₹-1,840.00 |
| 09 February 2026 | ₹158,310 | ₹+3,350.00 |
| Charki Dadri Gold Rate - February : Highest Price | ₹158,600 |
| Charki Dadri Gold Rate - February : Lowest Price | ₹142,850 |
| Charki Dadri Gold Rate - February : Average Price | ₹154,005 |
| Charki Dadri Gold Rate - February : Opening Price (01 February) | ₹147,930 |
| Charki Dadri Gold Rate - February : Closing Price (18 February) | ₹155,720 |
| Charki Dadri Gold Rate - January : Highest Price | ₹170,130 |
| Charki Dadri Gold Rate - January : Lowest Price | ₹135,810 |
| Charki Dadri Gold Rate - January : Average Price | ₹146,419 |
| Charki Dadri Gold Rate - January : Opening Price (01 January) | ₹135,810 |
| Charki Dadri Gold Rate - January : Closing Price (31 January) | ₹150,660 |
| Charki Dadri Gold Rate - December : Highest Price | ₹140,020 |
| Charki Dadri Gold Rate - December : Lowest Price | ₹129,500 |
| Charki Dadri Gold Rate - December : Average Price | ₹133,804 |
| Charki Dadri Gold Rate - December : Opening Price (01 December) | ₹130,510 |
| Charki Dadri Gold Rate - December : Closing Price (31 December) | ₹135,560 |
| Charki Dadri Gold Rate - November : Highest Price | ₹129,380 |
| Charki Dadri Gold Rate - November : Lowest Price | ₹119,890 |
| Charki Dadri Gold Rate - November : Average Price | ₹123,813 |
| Charki Dadri Gold Rate - November : Opening Price (01 November) | ₹121,400 |
| Charki Dadri Gold Rate - November : Closing Price (30 November) | ₹129,380 |
Charki Dadri : Silver Rate
19 February 2026
₹243,120.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 February 2026 | ₹243,120 | ₹+12,370.00 |
| 17 February 2026 | ₹230,750 | ₹-10,000.00 |
| 16 February 2026 | ₹240,750 | ₹-4,790.00 |
| 15 February 2026 | ₹245,540 | ₹+20.00 |
| 14 February 2026 | ₹245,520 | ₹+20.00 |
| 13 February 2026 | ₹245,500 | ₹+7,890.00 |
| 12 February 2026 | ₹237,610 | ₹-25,590.00 |
| 11 February 2026 | ₹263,200 | ₹+10,440.00 |
| 10 February 2026 | ₹252,760 | ₹-10,440.00 |
| 09 February 2026 | ₹263,200 | ₹+13,290.00 |
| Charki Dadri Silver Rate - February : Highest Price | ₹270,910 |
| Charki Dadri Silver Rate - February : Lowest Price | ₹230,750 |
| Charki Dadri Silver Rate - February : Average Price | ₹250,932 |
| Charki Dadri Silver Rate - February : Opening Price (01 February) | ₹265,940 |
| Charki Dadri Silver Rate - February : Closing Price (18 February) | ₹243,120 |
| Charki Dadri Silver Rate - January : Highest Price | ₹401,650 |
| Charki Dadri Silver Rate - January : Lowest Price | ₹235,470 |
| Charki Dadri Silver Rate - January : Average Price | ₹291,240 |
| Charki Dadri Silver Rate - January : Opening Price (01 January) | ₹235,470 |
| Charki Dadri Silver Rate - January : Closing Price (31 January) | ₹292,220 |
| Charki Dadri Silver Rate - December : Highest Price | ₹250,970 |
| Charki Dadri Silver Rate - December : Lowest Price | ₹177,300 |
| Charki Dadri Silver Rate - December : Average Price | ₹204,395 |
| Charki Dadri Silver Rate - December : Opening Price (01 December) | ₹181,300 |
| Charki Dadri Silver Rate - December : Closing Price (31 December) | ₹235,570 |
| Charki Dadri Silver Rate - November : Highest Price | ₹174,650 |
| Charki Dadri Silver Rate - November : Lowest Price | ₹145,710 |
| Charki Dadri Silver Rate - November : Average Price | ₹155,714 |
| Charki Dadri Silver Rate - November : Opening Price (01 November) | ₹148,540 |
| Charki Dadri Silver Rate - November : Closing Price (30 November) | ₹174,650 |