Charki Dadri, Haryana : Gold & Silver Price
Charki Dadri : Gold Rate
20 May 2026
₹159,500
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2026 | ₹159,500 | ₹-140.00 |
| 18 May 2026 | ₹159,640 | ₹+850.00 |
| 17 May 2026 | ₹158,790 | ₹+10.00 |
| 16 May 2026 | ₹158,780 | ₹+20.00 |
| 15 May 2026 | ₹158,760 | ₹-3,550.00 |
| 14 May 2026 | ₹162,310 | ₹-240.00 |
| 13 May 2026 | ₹162,550 | ₹+8,870.00 |
| 12 May 2026 | ₹153,680 | ₹-330.00 |
| 11 May 2026 | ₹154,010 | ₹+1,180.00 |
| 10 May 2026 | ₹152,830 | ₹+10.00 |
| Charki Dadri Gold Rate - May : Highest Price | ₹162,550 |
| Charki Dadri Gold Rate - May : Lowest Price | ₹149,510 |
| Charki Dadri Gold Rate - May : Average Price | ₹155,032 |
| Charki Dadri Gold Rate - May : Opening Price (01 May) | ₹151,490 |
| Charki Dadri Gold Rate - May : Closing Price (19 May) | ₹159,500 |
| Charki Dadri Gold Rate - April : Highest Price | ₹154,790 |
| Charki Dadri Gold Rate - April : Lowest Price | ₹149,250 |
| Charki Dadri Gold Rate - April : Average Price | ₹152,155 |
| Charki Dadri Gold Rate - April : Opening Price (01 April) | ₹153,150 |
| Charki Dadri Gold Rate - April : Closing Price (30 April) | ₹151,340 |
| Charki Dadri Gold Rate - March : Highest Price | ₹166,400 |
| Charki Dadri Gold Rate - March : Lowest Price | ₹139,150 |
| Charki Dadri Gold Rate - March : Average Price | ₹154,108 |
| Charki Dadri Gold Rate - March : Opening Price (01 March) | ₹162,150 |
| Charki Dadri Gold Rate - March : Closing Price (31 March) | ₹150,590 |
| Charki Dadri Gold Rate - February : Highest Price | ₹162,140 |
| Charki Dadri Gold Rate - February : Lowest Price | ₹142,850 |
| Charki Dadri Gold Rate - February : Average Price | ₹155,843 |
| Charki Dadri Gold Rate - February : Opening Price (01 February) | ₹147,930 |
| Charki Dadri Gold Rate - February : Closing Price (28 February) | ₹162,140 |
Charki Dadri : Silver Rate
20 May 2026
₹270,420.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2026 | ₹270,420 | ₹-6,170.00 |
| 18 May 2026 | ₹276,590 | ₹+5,390.00 |
| 17 May 2026 | ₹271,200 | ₹+20.00 |
| 16 May 2026 | ₹271,180 | ₹+30.00 |
| 15 May 2026 | ₹271,150 | ₹-20,000.00 |
| 14 May 2026 | ₹291,150 | ₹-9,220.00 |
| 13 May 2026 | ₹300,370 | ₹+21,380.00 |
| 12 May 2026 | ₹278,990 | ₹+880.00 |
| 11 May 2026 | ₹278,110 | ₹+16,290.00 |
| 10 May 2026 | ₹261,820 | ₹+20.00 |
| Charki Dadri Silver Rate - May : Highest Price | ₹300,370 |
| Charki Dadri Silver Rate - May : Lowest Price | ₹243,720 |
| Charki Dadri Silver Rate - May : Average Price | ₹265,658 |
| Charki Dadri Silver Rate - May : Opening Price (01 May) | ₹250,650 |
| Charki Dadri Silver Rate - May : Closing Price (19 May) | ₹270,420 |
| Charki Dadri Silver Rate - April : Highest Price | ₹258,690 |
| Charki Dadri Silver Rate - April : Lowest Price | ₹231,110 |
| Charki Dadri Silver Rate - April : Average Price | ₹244,084 |
| Charki Dadri Silver Rate - April : Opening Price (01 April) | ₹243,350 |
| Charki Dadri Silver Rate - April : Closing Price (30 April) | ₹244,280 |
| Charki Dadri Silver Rate - March : Highest Price | ₹281,550 |
| Charki Dadri Silver Rate - March : Lowest Price | ₹219,300 |
| Charki Dadri Silver Rate - March : Average Price | ₹250,683 |
| Charki Dadri Silver Rate - March : Opening Price (01 March) | ₹281,550 |
| Charki Dadri Silver Rate - March : Closing Price (31 March) | ₹241,660 |
| Charki Dadri Silver Rate - February : Highest Price | ₹281,530 |
| Charki Dadri Silver Rate - February : Lowest Price | ₹230,750 |
| Charki Dadri Silver Rate - February : Average Price | ₹254,400 |
| Charki Dadri Silver Rate - February : Opening Price (01 February) | ₹265,940 |
| Charki Dadri Silver Rate - February : Closing Price (28 February) | ₹281,530 |