Charki Dadri, Haryana : Gold & Silver Price
Charki Dadri : Gold Rate
19 November 2025
₹124,230
+1,440.00
| Date | Price | Change |
|---|---|---|
| 18 November 2025 | ₹122,790 | ₹-380.00 |
| 17 November 2025 | ₹123,170 | ₹-490.00 |
| 16 November 2025 | ₹123,660 | ₹+10.00 |
| 15 November 2025 | ₹123,650 | ₹+10.00 |
| 14 November 2025 | ₹123,640 | ₹-3,420.00 |
| 13 November 2025 | ₹127,060 | ₹+250.00 |
| 12 November 2025 | ₹126,810 | ₹+2,690.00 |
| 11 November 2025 | ₹124,120 | ₹-210.00 |
| 10 November 2025 | ₹124,330 | ₹+3,100.00 |
| 09 November 2025 | ₹121,230 | ₹+10.00 |
| Charki Dadri Gold Rate - November : Highest Price | ₹127,060 |
| Charki Dadri Gold Rate - November : Lowest Price | ₹119,890 |
| Charki Dadri Gold Rate - November : Average Price | ₹122,699 |
| Charki Dadri Gold Rate - November : Opening Price (01 November) | ₹121,400 |
| Charki Dadri Gold Rate - November : Closing Price (18 November) | ₹122,790 |
| Charki Dadri Gold Rate - October : Highest Price | ₹130,590 |
| Charki Dadri Gold Rate - October : Lowest Price | ₹117,380 |
| Charki Dadri Gold Rate - October : Average Price | ₹122,868 |
| Charki Dadri Gold Rate - October : Opening Price (01 October) | ₹117,380 |
| Charki Dadri Gold Rate - October : Closing Price (31 October) | ₹121,390 |
| Charki Dadri Gold Rate - September : Highest Price | ₹117,110 |
| Charki Dadri Gold Rate - September : Lowest Price | ₹104,930 |
| Charki Dadri Gold Rate - September : Average Price | ₹110,433 |
| Charki Dadri Gold Rate - September : Opening Price (01 September) | ₹104,930 |
| Charki Dadri Gold Rate - September : Closing Price (30 September) | ₹117,110 |
| Charki Dadri Gold Rate - August : Highest Price | ₹103,890 |
| Charki Dadri Gold Rate - August : Lowest Price | ₹99,310 |
| Charki Dadri Gold Rate - August : Average Price | ₹100,854 |
| Charki Dadri Gold Rate - August : Opening Price (01 August) | ₹99,600 |
| Charki Dadri Gold Rate - August : Closing Price (31 August) | ₹103,890 |
Charki Dadri : Silver Rate
19 November 2025
₹157,840.00
+2,980.00
| Date | Price | Change |
|---|---|---|
| 18 November 2025 | ₹154,860 | ₹-940.00 |
| 17 November 2025 | ₹155,800 | ₹-60.00 |
| 16 November 2025 | ₹155,860 | ₹+10.00 |
| 15 November 2025 | ₹155,850 | ₹+10.00 |
| 14 November 2025 | ₹155,840 | ₹-6,940.00 |
| 13 November 2025 | ₹162,780 | ₹+230.00 |
| 12 November 2025 | ₹162,550 | ₹+7,490.00 |
| 11 November 2025 | ₹155,060 | ₹+980.00 |
| 10 November 2025 | ₹154,080 | ₹+6,060.00 |
| 09 November 2025 | ₹148,020 | ₹+10.00 |
| Charki Dadri Silver Rate - November : Highest Price | ₹162,780 |
| Charki Dadri Silver Rate - November : Lowest Price | ₹145,710 |
| Charki Dadri Silver Rate - November : Average Price | ₹152,346 |
| Charki Dadri Silver Rate - November : Opening Price (01 November) | ₹148,540 |
| Charki Dadri Silver Rate - November : Closing Price (18 November) | ₹154,860 |
| Charki Dadri Silver Rate - October : Highest Price | ₹167,570 |
| Charki Dadri Silver Rate - October : Lowest Price | ₹143,540 |
| Charki Dadri Silver Rate - October : Average Price | ₹149,984 |
| Charki Dadri Silver Rate - October : Opening Price (01 October) | ₹144,340 |
| Charki Dadri Silver Rate - October : Closing Price (31 October) | ₹148,530 |
| Charki Dadri Silver Rate - September : Highest Price | ₹142,880 |
| Charki Dadri Silver Rate - September : Lowest Price | ₹123,410 |
| Charki Dadri Silver Rate - September : Average Price | ₹130,151 |
| Charki Dadri Silver Rate - September : Opening Price (01 September) | ₹124,230 |
| Charki Dadri Silver Rate - September : Closing Price (30 September) | ₹141,890 |
| Charki Dadri Silver Rate - August : Highest Price | ₹121,210 |
| Charki Dadri Silver Rate - August : Lowest Price | ₹110,320 |
| Charki Dadri Silver Rate - August : Average Price | ₹115,011 |
| Charki Dadri Silver Rate - August : Opening Price (01 August) | ₹110,320 |
| Charki Dadri Silver Rate - August : Closing Price (31 August) | ₹121,210 |