Chennai, Tamil Nadu : Gold & Silver Price
Chennai : Gold Rate
21 December 2024
₹76,670
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹76,670 | ₹+750.00 |
| 19 December 2024 | ₹75,920 | ₹-950.00 |
| 18 December 2024 | ₹76,870 | ₹-200.00 |
| 17 December 2024 | ₹77,070 | ₹-190.00 |
| 16 December 2024 | ₹77,260 | ₹-80.00 |
| 15 December 2024 | ₹77,340 | ₹+10.00 |
| 14 December 2024 | ₹77,330 | ₹+10.00 |
| 13 December 2024 | ₹77,320 | ₹-850.00 |
| 12 December 2024 | ₹78,170 | ₹-1,020.00 |
| 11 December 2024 | ₹79,190 | ₹+650.00 |
| Chennai Gold Rate - December : Highest Price | ₹79,190 |
| Chennai Gold Rate - December : Lowest Price | ₹75,920 |
| Chennai Gold Rate - December : Average Price | ₹77,231 |
| Chennai Gold Rate - December : Opening Price (01 December) | ₹77,240 |
| Chennai Gold Rate - December : Closing Price (20 December) | ₹76,670 |
| Chennai Gold Rate - November : Highest Price | ₹79,120 |
| Chennai Gold Rate - November : Lowest Price | ₹74,450 |
| Chennai Gold Rate - November : Average Price | ₹76,785 |
| Chennai Gold Rate - November : Opening Price (01 November) | ₹79,100 |
| Chennai Gold Rate - November : Closing Price (30 November) | ₹77,230 |
| Chennai Gold Rate - October : Highest Price | ₹80,050 |
| Chennai Gold Rate - October : Lowest Price | ₹75,140 |
| Chennai Gold Rate - October : Average Price | ₹77,383 |
| Chennai Gold Rate - October : Opening Price (01 October) | ₹76,470 |
| Chennai Gold Rate - October : Closing Price (31 October) | ₹78,760 |
| Chennai Gold Rate - September : Highest Price | ₹75,880 |
| Chennai Gold Rate - September : Lowest Price | ₹71,700 |
| Chennai Gold Rate - September : Average Price | ₹73,625 |
| Chennai Gold Rate - September : Opening Price (01 September) | ₹71,950 |
| Chennai Gold Rate - September : Closing Price (30 September) | ₹75,730 |
Chennai : Silver Rate
21 December 2024
₹88,520.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹88,520 | ₹+1,230.00 |
| 19 December 2024 | ₹87,290 | ₹-3,180.00 |
| 18 December 2024 | ₹90,470 | ₹-400.00 |
| 17 December 2024 | ₹90,870 | ₹-310.00 |
| 16 December 2024 | ₹91,180 | ₹+130.00 |
| 15 December 2024 | ₹91,050 | ₹+10.00 |
| 14 December 2024 | ₹91,040 | ₹+0.00 |
| 13 December 2024 | ₹91,040 | ₹-1,560.00 |
| 12 December 2024 | ₹92,600 | ₹-3,270.00 |
| 11 December 2024 | ₹95,870 | ₹+370.00 |
| Chennai Silver Rate - December : Highest Price | ₹95,870 |
| Chennai Silver Rate - December : Lowest Price | ₹87,290 |
| Chennai Silver Rate - December : Average Price | ₹91,870 |
| Chennai Silver Rate - December : Opening Price (01 December) | ₹91,090 |
| Chennai Silver Rate - December : Closing Price (20 December) | ₹88,520 |
| Chennai Silver Rate - November : Highest Price | ₹95,870 |
| Chennai Silver Rate - November : Lowest Price | ₹88,180 |
| Chennai Silver Rate - November : Average Price | ₹91,121 |
| Chennai Silver Rate - November : Opening Price (01 November) | ₹95,850 |
| Chennai Silver Rate - November : Closing Price (30 November) | ₹91,080 |
| Chennai Silver Rate - October : Highest Price | ₹100,290 |
| Chennai Silver Rate - October : Lowest Price | ₹88,900 |
| Chennai Silver Rate - October : Average Price | ₹94,342 |
| Chennai Silver Rate - October : Opening Price (01 October) | ₹91,540 |
| Chennai Silver Rate - October : Closing Price (31 October) | ₹95,120 |
| Chennai Silver Rate - September : Highest Price | ₹92,740 |
| Chennai Silver Rate - September : Lowest Price | ₹82,830 |
| Chennai Silver Rate - September : Average Price | ₹87,886 |
| Chennai Silver Rate - September : Opening Price (01 September) | ₹85,180 |
| Chennai Silver Rate - September : Closing Price (30 September) | ₹90,780 |