Chennai, Tamil Nadu : Gold & Silver Price
Chennai : Gold Rate
07 December 2025
₹130,670
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2025 | ₹130,670 | ₹+10.00 |
| 05 December 2025 | ₹130,660 | ₹+430.00 |
| 04 December 2025 | ₹130,230 | ₹-340.00 |
| 03 December 2025 | ₹130,570 | ₹+660.00 |
| 02 December 2025 | ₹129,910 | ₹-1,020.00 |
| 01 December 2025 | ₹130,930 | ₹+1,140.00 |
| 30 November 2025 | ₹129,790 | ₹+2,060.00 |
| 29 November 2025 | ₹127,730 | ₹+10.00 |
| 28 November 2025 | ₹127,720 | ₹+1,400.00 |
| 27 November 2025 | ₹126,320 | ₹-390.00 |
| Chennai Gold Rate - December : Highest Price | ₹130,930 |
| Chennai Gold Rate - December : Lowest Price | ₹129,910 |
| Chennai Gold Rate - December : Average Price | ₹130,495 |
| Chennai Gold Rate - December : Opening Price (01 December) | ₹130,930 |
| Chennai Gold Rate - December : Closing Price (06 December) | ₹130,670 |
| Chennai Gold Rate - November : Highest Price | ₹129,790 |
| Chennai Gold Rate - November : Lowest Price | ₹120,270 |
| Chennai Gold Rate - November : Average Price | ₹124,209 |
| Chennai Gold Rate - November : Opening Price (01 November) | ₹121,780 |
| Chennai Gold Rate - November : Closing Price (30 November) | ₹129,790 |
| Chennai Gold Rate - October : Highest Price | ₹131,000 |
| Chennai Gold Rate - October : Lowest Price | ₹117,750 |
| Chennai Gold Rate - October : Average Price | ₹123,256 |
| Chennai Gold Rate - October : Opening Price (01 October) | ₹117,750 |
| Chennai Gold Rate - October : Closing Price (31 October) | ₹121,770 |
| Chennai Gold Rate - September : Highest Price | ₹117,480 |
| Chennai Gold Rate - September : Lowest Price | ₹105,260 |
| Chennai Gold Rate - September : Average Price | ₹110,822 |
| Chennai Gold Rate - September : Opening Price (01 September) | ₹105,260 |
| Chennai Gold Rate - September : Closing Price (30 September) | ₹117,480 |
Chennai : Silver Rate
07 December 2025
₹183,040.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2025 | ₹183,040 | ₹+10.00 |
| 05 December 2025 | ₹183,030 | ₹+5,160.00 |
| 04 December 2025 | ₹177,870 | ₹-4,180.00 |
| 03 December 2025 | ₹182,050 | ₹+650.00 |
| 02 December 2025 | ₹181,400 | ₹-480.00 |
| 01 December 2025 | ₹181,880 | ₹+6,680.00 |
| 30 November 2025 | ₹175,200 | ₹+2,250.00 |
| 29 November 2025 | ₹172,950 | ₹+20.00 |
| 28 November 2025 | ₹172,930 | ₹+9,620.00 |
| 27 November 2025 | ₹163,310 | ₹+1,000.00 |
| Chennai Silver Rate - December : Highest Price | ₹183,040 |
| Chennai Silver Rate - December : Lowest Price | ₹177,870 |
| Chennai Silver Rate - December : Average Price | ₹181,545 |
| Chennai Silver Rate - December : Opening Price (01 December) | ₹181,880 |
| Chennai Silver Rate - December : Closing Price (06 December) | ₹183,040 |
| Chennai Silver Rate - November : Highest Price | ₹175,200 |
| Chennai Silver Rate - November : Lowest Price | ₹146,180 |
| Chennai Silver Rate - November : Average Price | ₹156,238 |
| Chennai Silver Rate - November : Opening Price (01 November) | ₹149,010 |
| Chennai Silver Rate - November : Closing Price (30 November) | ₹175,200 |
| Chennai Silver Rate - October : Highest Price | ₹168,110 |
| Chennai Silver Rate - October : Lowest Price | ₹143,990 |
| Chennai Silver Rate - October : Average Price | ₹150,460 |
| Chennai Silver Rate - October : Opening Price (01 October) | ₹144,800 |
| Chennai Silver Rate - October : Closing Price (31 October) | ₹149,000 |
| Chennai Silver Rate - September : Highest Price | ₹143,330 |
| Chennai Silver Rate - September : Lowest Price | ₹123,810 |
| Chennai Silver Rate - September : Average Price | ₹130,681 |
| Chennai Silver Rate - September : Opening Price (01 September) | ₹124,630 |
| Chennai Silver Rate - September : Closing Price (30 September) | ₹142,340 |