Chennai, Tamil Nadu : Gold & Silver Price
Chennai : Gold Rate
05 February 2026
₹152,310
-1,430.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹153,740 | ₹-250.00 |
| 03 February 2026 | ₹153,990 | ₹+0.00 |
| 03 February 2026 | ₹153,990 | ₹+10,690.00 |
| 02 February 2026 | ₹143,300 | ₹-5,100.00 |
| 01 February 2026 | ₹148,400 | ₹-2,740.00 |
| 31 January 2026 | ₹151,140 | ₹+1,110.00 |
| 30 January 2026 | ₹150,030 | ₹-20,640.00 |
| 29 January 2026 | ₹170,670 | ₹+3,280.00 |
| 28 January 2026 | ₹167,390 | ₹+8,760.00 |
| 27 January 2026 | ₹158,630 | ₹+1,720.00 |
| Chennai Gold Rate - February : Highest Price | ₹153,990 |
| Chennai Gold Rate - February : Lowest Price | ₹143,300 |
| Chennai Gold Rate - February : Average Price | ₹150,684 |
| Chennai Gold Rate - February : Opening Price (01 February) | ₹148,400 |
| Chennai Gold Rate - February : Closing Price (04 February) | ₹153,740 |
| Chennai Gold Rate - January : Highest Price | ₹170,670 |
| Chennai Gold Rate - January : Lowest Price | ₹136,240 |
| Chennai Gold Rate - January : Average Price | ₹146,883 |
| Chennai Gold Rate - January : Opening Price (01 January) | ₹136,240 |
| Chennai Gold Rate - January : Closing Price (31 January) | ₹151,140 |
| Chennai Gold Rate - December : Highest Price | ₹140,460 |
| Chennai Gold Rate - December : Lowest Price | ₹129,910 |
| Chennai Gold Rate - December : Average Price | ₹134,360 |
| Chennai Gold Rate - December : Opening Price (01 December) | ₹130,930 |
| Chennai Gold Rate - December : Closing Price (31 December) | ₹135,990 |
| Chennai Gold Rate - November : Highest Price | ₹129,790 |
| Chennai Gold Rate - November : Lowest Price | ₹120,270 |
| Chennai Gold Rate - November : Average Price | ₹124,209 |
| Chennai Gold Rate - November : Opening Price (01 November) | ₹121,780 |
| Chennai Gold Rate - November : Closing Price (30 November) | ₹129,790 |
Chennai : Silver Rate
05 February 2026
₹251,520.00
-20,250.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹271,770 | ₹+3,580.00 |
| 03 February 2026 | ₹268,190 | ₹+34,680.00 |
| 02 February 2026 | ₹233,510 | ₹-33,280.00 |
| 01 February 2026 | ₹266,790 | ₹-26,360.00 |
| 31 January 2026 | ₹293,150 | ₹+20.00 |
| 30 January 2026 | ₹293,130 | ₹-109,790.00 |
| 29 January 2026 | ₹402,920 | ₹+14,860.00 |
| 28 January 2026 | ₹388,060 | ₹+30,880.00 |
| 27 January 2026 | ₹357,180 | ₹+21,310.00 |
| 26 January 2026 | ₹335,870 | ₹+30.00 |
| Chennai Silver Rate - February : Highest Price | ₹271,770 |
| Chennai Silver Rate - February : Lowest Price | ₹233,510 |
| Chennai Silver Rate - February : Average Price | ₹260,065 |
| Chennai Silver Rate - February : Opening Price (01 February) | ₹266,790 |
| Chennai Silver Rate - February : Closing Price (04 February) | ₹271,770 |
| Chennai Silver Rate - January : Highest Price | ₹402,920 |
| Chennai Silver Rate - January : Lowest Price | ₹236,220 |
| Chennai Silver Rate - January : Average Price | ₹292,055 |
| Chennai Silver Rate - January : Opening Price (01 January) | ₹236,220 |
| Chennai Silver Rate - January : Closing Price (31 January) | ₹293,150 |
| Chennai Silver Rate - December : Highest Price | ₹251,770 |
| Chennai Silver Rate - December : Lowest Price | ₹177,870 |
| Chennai Silver Rate - December : Average Price | ₹205,046 |
| Chennai Silver Rate - December : Opening Price (01 December) | ₹181,880 |
| Chennai Silver Rate - December : Closing Price (31 December) | ₹236,320 |
| Chennai Silver Rate - November : Highest Price | ₹175,200 |
| Chennai Silver Rate - November : Lowest Price | ₹146,180 |
| Chennai Silver Rate - November : Average Price | ₹156,238 |
| Chennai Silver Rate - November : Opening Price (01 November) | ₹149,010 |
| Chennai Silver Rate - November : Closing Price (30 November) | ₹175,200 |