Dahod, Gujarat : Gold & Silver Price
Dahod : Gold Rate
05 April 2026
₹149,690
+0.00
| Date | Price | Change |
|---|---|---|
| 04 April 2026 | ₹149,690 | ₹+10.00 |
| 03 April 2026 | ₹149,680 | ₹+10.00 |
| 02 April 2026 | ₹149,670 | ₹-3,730.00 |
| 01 April 2026 | ₹153,400 | ₹+2,570.00 |
| 31 March 2026 | ₹150,830 | ₹+3,400.00 |
| 30 March 2026 | ₹147,430 | ₹+190.00 |
| 29 March 2026 | ₹147,240 | ₹+10.00 |
| 28 March 2026 | ₹147,230 | ₹+2,040.00 |
| 27 March 2026 | ₹145,190 | ₹+4,690.00 |
| 26 March 2026 | ₹140,500 | ₹-4,270.00 |
| Dahod Gold Rate - April : Highest Price | ₹153,400 |
| Dahod Gold Rate - April : Lowest Price | ₹149,670 |
| Dahod Gold Rate - April : Average Price | ₹150,610 |
| Dahod Gold Rate - April : Opening Price (01 April) | ₹153,400 |
| Dahod Gold Rate - April : Closing Price (04 April) | ₹149,690 |
| Dahod Gold Rate - March : Highest Price | ₹166,660 |
| Dahod Gold Rate - March : Lowest Price | ₹139,370 |
| Dahod Gold Rate - March : Average Price | ₹154,353 |
| Dahod Gold Rate - March : Opening Price (01 March) | ₹162,410 |
| Dahod Gold Rate - March : Closing Price (31 March) | ₹150,830 |
| Dahod Gold Rate - February : Highest Price | ₹162,390 |
| Dahod Gold Rate - February : Lowest Price | ₹143,080 |
| Dahod Gold Rate - February : Average Price | ₹156,091 |
| Dahod Gold Rate - February : Opening Price (01 February) | ₹148,170 |
| Dahod Gold Rate - February : Closing Price (28 February) | ₹162,390 |
| Dahod Gold Rate - January : Highest Price | ₹170,400 |
| Dahod Gold Rate - January : Lowest Price | ₹136,020 |
| Dahod Gold Rate - January : Average Price | ₹146,653 |
| Dahod Gold Rate - January : Opening Price (01 January) | ₹136,020 |
| Dahod Gold Rate - January : Closing Price (31 January) | ₹150,900 |
Dahod : Silver Rate
05 April 2026
₹233,250.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 April 2026 | ₹233,250 | ₹+20.00 |
| 03 April 2026 | ₹233,230 | ₹+20.00 |
| 02 April 2026 | ₹233,210 | ₹-10,530.00 |
| 01 April 2026 | ₹243,740 | ₹+1,690.00 |
| 31 March 2026 | ₹242,050 | ₹+12,470.00 |
| 30 March 2026 | ₹229,580 | ₹+1,310.00 |
| 29 March 2026 | ₹228,270 | ₹+20.00 |
| 28 March 2026 | ₹228,250 | ₹+10.00 |
| 27 March 2026 | ₹228,240 | ₹+8,590.00 |
| 26 March 2026 | ₹219,650 | ₹-15,510.00 |
| Dahod Silver Rate - April : Highest Price | ₹243,740 |
| Dahod Silver Rate - April : Lowest Price | ₹233,210 |
| Dahod Silver Rate - April : Average Price | ₹235,858 |
| Dahod Silver Rate - April : Opening Price (01 April) | ₹243,740 |
| Dahod Silver Rate - April : Closing Price (04 April) | ₹233,250 |
| Dahod Silver Rate - March : Highest Price | ₹282,000 |
| Dahod Silver Rate - March : Lowest Price | ₹219,650 |
| Dahod Silver Rate - March : Average Price | ₹251,083 |
| Dahod Silver Rate - March : Opening Price (01 March) | ₹282,000 |
| Dahod Silver Rate - March : Closing Price (31 March) | ₹242,050 |
| Dahod Silver Rate - February : Highest Price | ₹281,980 |
| Dahod Silver Rate - February : Lowest Price | ₹231,120 |
| Dahod Silver Rate - February : Average Price | ₹254,963 |
| Dahod Silver Rate - February : Opening Price (01 February) | ₹266,370 |
| Dahod Silver Rate - February : Closing Price (28 February) | ₹281,980 |
| Dahod Silver Rate - January : Highest Price | ₹402,290 |
| Dahod Silver Rate - January : Lowest Price | ₹235,850 |
| Dahod Silver Rate - January : Average Price | ₹291,594 |
| Dahod Silver Rate - January : Opening Price (01 January) | ₹235,850 |
| Dahod Silver Rate - January : Closing Price (31 January) | ₹292,690 |