Dahod, Gujarat : Gold & Silver Price
Dahod : Gold Rate
05 December 2025
₹130,030
+0.00
| Date | Price | Change |
|---|---|---|
| 04 December 2025 | ₹130,030 | ₹-340.00 |
| 03 December 2025 | ₹130,370 | ₹+660.00 |
| 02 December 2025 | ₹129,710 | ₹-1,010.00 |
| 01 December 2025 | ₹130,720 | ₹+1,140.00 |
| 30 November 2025 | ₹129,580 | ₹+2,050.00 |
| 29 November 2025 | ₹127,530 | ₹+10.00 |
| 28 November 2025 | ₹127,520 | ₹+1,400.00 |
| 27 November 2025 | ₹126,120 | ₹-390.00 |
| 26 November 2025 | ₹126,510 | ₹+820.00 |
| 25 November 2025 | ₹125,690 | ₹+1,290.00 |
| Dahod Gold Rate - December : Highest Price | ₹130,720 |
| Dahod Gold Rate - December : Lowest Price | ₹129,710 |
| Dahod Gold Rate - December : Average Price | ₹130,208 |
| Dahod Gold Rate - December : Opening Price (01 December) | ₹130,720 |
| Dahod Gold Rate - December : Closing Price (04 December) | ₹130,030 |
| Dahod Gold Rate - November : Highest Price | ₹129,580 |
| Dahod Gold Rate - November : Lowest Price | ₹120,080 |
| Dahod Gold Rate - November : Average Price | ₹124,011 |
| Dahod Gold Rate - November : Opening Price (01 November) | ₹121,590 |
| Dahod Gold Rate - November : Closing Price (30 November) | ₹129,580 |
| Dahod Gold Rate - October : Highest Price | ₹130,790 |
| Dahod Gold Rate - October : Lowest Price | ₹117,560 |
| Dahod Gold Rate - October : Average Price | ₹123,063 |
| Dahod Gold Rate - October : Opening Price (01 October) | ₹117,560 |
| Dahod Gold Rate - October : Closing Price (31 October) | ₹121,580 |
| Dahod Gold Rate - September : Highest Price | ₹117,300 |
| Dahod Gold Rate - September : Lowest Price | ₹105,090 |
| Dahod Gold Rate - September : Average Price | ₹110,609 |
| Dahod Gold Rate - September : Opening Price (01 September) | ₹105,090 |
| Dahod Gold Rate - September : Closing Price (30 September) | ₹117,300 |
Dahod : Silver Rate
05 December 2025
₹177,590.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 December 2025 | ₹177,590 | ₹-4,170.00 |
| 03 December 2025 | ₹181,760 | ₹+650.00 |
| 02 December 2025 | ₹181,110 | ₹-480.00 |
| 01 December 2025 | ₹181,590 | ₹+6,670.00 |
| 30 November 2025 | ₹174,920 | ₹+2,250.00 |
| 29 November 2025 | ₹172,670 | ₹+10.00 |
| 28 November 2025 | ₹172,660 | ₹+9,610.00 |
| 27 November 2025 | ₹163,050 | ₹+1,000.00 |
| 26 November 2025 | ₹162,050 | ₹+5,180.00 |
| 25 November 2025 | ₹156,870 | ₹+1,700.00 |
| Dahod Silver Rate - December : Highest Price | ₹181,760 |
| Dahod Silver Rate - December : Lowest Price | ₹177,590 |
| Dahod Silver Rate - December : Average Price | ₹180,513 |
| Dahod Silver Rate - December : Opening Price (01 December) | ₹181,590 |
| Dahod Silver Rate - December : Closing Price (04 December) | ₹177,590 |
| Dahod Silver Rate - November : Highest Price | ₹174,920 |
| Dahod Silver Rate - November : Lowest Price | ₹145,940 |
| Dahod Silver Rate - November : Average Price | ₹155,962 |
| Dahod Silver Rate - November : Opening Price (01 November) | ₹148,780 |
| Dahod Silver Rate - November : Closing Price (30 November) | ₹174,920 |
| Dahod Silver Rate - October : Highest Price | ₹167,840 |
| Dahod Silver Rate - October : Lowest Price | ₹143,770 |
| Dahod Silver Rate - October : Average Price | ₹150,222 |
| Dahod Silver Rate - October : Opening Price (01 October) | ₹144,570 |
| Dahod Silver Rate - October : Closing Price (31 October) | ₹148,760 |
| Dahod Silver Rate - September : Highest Price | ₹143,100 |
| Dahod Silver Rate - September : Lowest Price | ₹123,610 |
| Dahod Silver Rate - September : Average Price | ₹130,360 |
| Dahod Silver Rate - September : Opening Price (01 September) | ₹124,430 |
| Dahod Silver Rate - September : Closing Price (30 September) | ₹142,120 |