Dahod, Gujarat : Gold & Silver Price
Dahod : Gold Rate
09 May 2025
₹96,440
-160.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,600 | ₹-740.00 |
| 07 May 2025 | ₹97,340 | ₹-440.00 |
| 06 May 2025 | ₹97,780 | ₹+2,770.00 |
| 05 May 2025 | ₹95,010 | ₹+2,060.00 |
| 04 May 2025 | ₹92,950 | ₹+10.00 |
| 03 May 2025 | ₹92,940 | ₹+0.00 |
| 02 May 2025 | ₹92,940 | ₹+320.00 |
| 01 May 2025 | ₹92,620 | ₹-2,220.00 |
| 30 April 2025 | ₹94,840 | ₹-790.00 |
| 29 April 2025 | ₹95,630 | ₹-640.00 |
| Dahod Gold Rate - May : Highest Price | ₹97,780 |
| Dahod Gold Rate - May : Lowest Price | ₹92,620 |
| Dahod Gold Rate - May : Average Price | ₹94,773 |
| Dahod Gold Rate - May : Opening Price (01 May) | ₹92,620 |
| Dahod Gold Rate - May : Closing Price (08 May) | ₹96,600 |
| Dahod Gold Rate - April : Highest Price | ₹97,520 |
| Dahod Gold Rate - April : Lowest Price | ₹87,060 |
| Dahod Gold Rate - April : Average Price | ₹93,225 |
| Dahod Gold Rate - April : Opening Price (01 April) | ₹89,300 |
| Dahod Gold Rate - April : Closing Price (30 April) | ₹94,840 |
| Dahod Gold Rate - March : Highest Price | ₹89,290 |
| Dahod Gold Rate - March : Lowest Price | ₹84,420 |
| Dahod Gold Rate - March : Average Price | ₹87,519 |
| Dahod Gold Rate - March : Opening Price (01 March) | ₹84,420 |
| Dahod Gold Rate - March : Closing Price (31 March) | ₹89,290 |
| Dahod Gold Rate - February : Highest Price | ₹86,390 |
| Dahod Gold Rate - February : Lowest Price | ₹82,370 |
| Dahod Gold Rate - February : Average Price | ₹85,138 |
| Dahod Gold Rate - February : Opening Price (01 February) | ₹82,370 |
| Dahod Gold Rate - February : Closing Price (28 February) | ₹84,410 |
Dahod : Silver Rate
09 May 2025
₹96,210.00
-440.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,650 | ₹+860.00 |
| 07 May 2025 | ₹95,790 | ₹-1,060.00 |
| 06 May 2025 | ₹96,850 | ₹+2,400.00 |
| 05 May 2025 | ₹94,450 | ₹+350.00 |
| 04 May 2025 | ₹94,100 | ₹+10.00 |
| 03 May 2025 | ₹94,090 | ₹+10.00 |
| 02 May 2025 | ₹94,080 | ₹-810.00 |
| 01 May 2025 | ₹94,890 | ₹-1,010.00 |
| 30 April 2025 | ₹95,900 | ₹-1,360.00 |
| 29 April 2025 | ₹97,260 | ₹+220.00 |
| Dahod Silver Rate - May : Highest Price | ₹96,850 |
| Dahod Silver Rate - May : Lowest Price | ₹94,080 |
| Dahod Silver Rate - May : Average Price | ₹95,113 |
| Dahod Silver Rate - May : Opening Price (01 May) | ₹94,890 |
| Dahod Silver Rate - May : Closing Price (08 May) | ₹96,650 |
| Dahod Silver Rate - April : Highest Price | ₹100,080 |
| Dahod Silver Rate - April : Lowest Price | ₹87,670 |
| Dahod Silver Rate - April : Average Price | ₹94,661 |
| Dahod Silver Rate - April : Opening Price (01 April) | ₹99,740 |
| Dahod Silver Rate - April : Closing Price (30 April) | ₹95,900 |
| Dahod Silver Rate - March : Highest Price | ₹101,620 |
| Dahod Silver Rate - March : Lowest Price | ₹94,210 |
| Dahod Silver Rate - March : Average Price | ₹98,802 |
| Dahod Silver Rate - March : Opening Price (01 March) | ₹94,210 |
| Dahod Silver Rate - March : Closing Price (31 March) | ₹100,250 |
| Dahod Silver Rate - February : Highest Price | ₹97,460 |
| Dahod Silver Rate - February : Lowest Price | ₹93,500 |
| Dahod Silver Rate - February : Average Price | ₹95,652 |
| Dahod Silver Rate - February : Opening Price (01 February) | ₹93,500 |
| Dahod Silver Rate - February : Closing Price (28 February) | ₹94,210 |