Datia, Madhya Pradesh : Gold & Silver Price
Datia : Gold Rate
05 February 2025
₹84,300
+480.00
| Date | Price | Change |
|---|---|---|
| 04 February 2025 | ₹83,820 | ₹+530.00 |
| 03 February 2025 | ₹83,290 | ₹+930.00 |
| 02 February 2025 | ₹82,360 | ₹+10.00 |
| 01 February 2025 | ₹82,350 | ₹+100.00 |
| 31 January 2025 | ₹82,250 | ₹+930.00 |
| 30 January 2025 | ₹81,320 | ₹+660.00 |
| 29 January 2025 | ₹80,660 | ₹+20.00 |
| 28 January 2025 | ₹80,640 | ₹+680.00 |
| 27 January 2025 | ₹79,960 | ₹-380.00 |
| 26 January 2025 | ₹80,340 | ₹+10.00 |
| Datia Gold Rate - February : Highest Price | ₹83,820 |
| Datia Gold Rate - February : Lowest Price | ₹82,350 |
| Datia Gold Rate - February : Average Price | ₹82,955 |
| Datia Gold Rate - February : Opening Price (01 February) | ₹82,350 |
| Datia Gold Rate - February : Closing Price (04 February) | ₹83,820 |
| Datia Gold Rate - January : Highest Price | ₹82,250 |
| Datia Gold Rate - January : Lowest Price | ₹77,060 |
| Datia Gold Rate - January : Average Price | ₹79,096 |
| Datia Gold Rate - January : Opening Price (01 January) | ₹77,060 |
| Datia Gold Rate - January : Closing Price (31 January) | ₹82,250 |
| Datia Gold Rate - December : Highest Price | ₹79,040 |
| Datia Gold Rate - December : Lowest Price | ₹75,780 |
| Datia Gold Rate - December : Average Price | ₹76,909 |
| Datia Gold Rate - December : Opening Price (01 December) | ₹77,100 |
| Datia Gold Rate - December : Closing Price (31 December) | ₹76,940 |
| Datia Gold Rate - November : Highest Price | ₹78,970 |
| Datia Gold Rate - November : Lowest Price | ₹74,320 |
| Datia Gold Rate - November : Average Price | ₹76,644 |
| Datia Gold Rate - November : Opening Price (01 November) | ₹78,960 |
| Datia Gold Rate - November : Closing Price (30 November) | ₹77,090 |
Datia : Silver Rate
05 February 2025
₹96,140.00
+130.00
| Date | Price | Change |
|---|---|---|
| 04 February 2025 | ₹96,010 | ₹+1,530.00 |
| 03 February 2025 | ₹94,480 | ₹+1,000.00 |
| 02 February 2025 | ₹93,480 | ₹+0.00 |
| 01 February 2025 | ₹93,480 | ₹-710.00 |
| 31 January 2025 | ₹94,190 | ₹+1,190.00 |
| 30 January 2025 | ₹93,000 | ₹+900.00 |
| 29 January 2025 | ₹92,100 | ₹+850.00 |
| 28 January 2025 | ₹91,250 | ₹+790.00 |
| 27 January 2025 | ₹90,460 | ₹-1,380.00 |
| 26 January 2025 | ₹91,840 | ₹+10.00 |
| Datia Silver Rate - February : Highest Price | ₹96,010 |
| Datia Silver Rate - February : Lowest Price | ₹93,480 |
| Datia Silver Rate - February : Average Price | ₹94,363 |
| Datia Silver Rate - February : Opening Price (01 February) | ₹93,480 |
| Datia Silver Rate - February : Closing Price (04 February) | ₹96,010 |
| Datia Silver Rate - January : Highest Price | ₹94,190 |
| Datia Silver Rate - January : Lowest Price | ₹87,540 |
| Datia Silver Rate - January : Average Price | ₹91,351 |
| Datia Silver Rate - January : Opening Price (01 January) | ₹87,540 |
| Datia Silver Rate - January : Closing Price (31 January) | ₹94,190 |
| Datia Silver Rate - December : Highest Price | ₹95,690 |
| Datia Silver Rate - December : Lowest Price | ₹87,130 |
| Datia Silver Rate - December : Average Price | ₹90,625 |
| Datia Silver Rate - December : Opening Price (01 December) | ₹90,920 |
| Datia Silver Rate - December : Closing Price (31 December) | ₹87,210 |
| Datia Silver Rate - November : Highest Price | ₹95,690 |
| Datia Silver Rate - November : Lowest Price | ₹88,020 |
| Datia Silver Rate - November : Average Price | ₹90,952 |
| Datia Silver Rate - November : Opening Price (01 November) | ₹95,680 |
| Datia Silver Rate - November : Closing Price (30 November) | ₹90,910 |