Datia, Madhya Pradesh : Gold & Silver Price
Datia : Gold Rate
19 November 2025
₹123,330
+380.00
| Date | Price | Change |
|---|---|---|
| 18 November 2025 | ₹122,950 | ₹-390.00 |
| 17 November 2025 | ₹123,340 | ₹-490.00 |
| 16 November 2025 | ₹123,830 | ₹+10.00 |
| 15 November 2025 | ₹123,820 | ₹+10.00 |
| 14 November 2025 | ₹123,810 | ₹-3,420.00 |
| 13 November 2025 | ₹127,230 | ₹+250.00 |
| 12 November 2025 | ₹126,980 | ₹+2,690.00 |
| 11 November 2025 | ₹124,290 | ₹-210.00 |
| 10 November 2025 | ₹124,500 | ₹+3,110.00 |
| 09 November 2025 | ₹121,390 | ₹+10.00 |
| Datia Gold Rate - November : Highest Price | ₹127,230 |
| Datia Gold Rate - November : Lowest Price | ₹120,050 |
| Datia Gold Rate - November : Average Price | ₹122,863 |
| Datia Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Datia Gold Rate - November : Closing Price (18 November) | ₹122,950 |
| Datia Gold Rate - October : Highest Price | ₹130,760 |
| Datia Gold Rate - October : Lowest Price | ₹117,530 |
| Datia Gold Rate - October : Average Price | ₹123,031 |
| Datia Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Datia Gold Rate - October : Closing Price (31 October) | ₹121,550 |
| Datia Gold Rate - September : Highest Price | ₹117,260 |
| Datia Gold Rate - September : Lowest Price | ₹105,060 |
| Datia Gold Rate - September : Average Price | ₹110,619 |
| Datia Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Datia Gold Rate - September : Closing Price (30 September) | ₹117,260 |
| Datia Gold Rate - August : Highest Price | ₹104,020 |
| Datia Gold Rate - August : Lowest Price | ₹99,440 |
| Datia Gold Rate - August : Average Price | ₹100,988 |
| Datia Gold Rate - August : Opening Price (01 August) | ₹99,730 |
| Datia Gold Rate - August : Closing Price (31 August) | ₹104,020 |
Datia : Silver Rate
19 November 2025
₹155,360.00
+290.00
| Date | Price | Change |
|---|---|---|
| 18 November 2025 | ₹155,070 | ₹-930.00 |
| 17 November 2025 | ₹156,000 | ₹-70.00 |
| 16 November 2025 | ₹156,070 | ₹+10.00 |
| 15 November 2025 | ₹156,060 | ₹+10.00 |
| 14 November 2025 | ₹156,050 | ₹-6,940.00 |
| 13 November 2025 | ₹162,990 | ₹+220.00 |
| 12 November 2025 | ₹162,770 | ₹+7,510.00 |
| 11 November 2025 | ₹155,260 | ₹+980.00 |
| 10 November 2025 | ₹154,280 | ₹+6,060.00 |
| 09 November 2025 | ₹148,220 | ₹+10.00 |
| Datia Silver Rate - November : Highest Price | ₹162,990 |
| Datia Silver Rate - November : Lowest Price | ₹145,910 |
| Datia Silver Rate - November : Average Price | ₹152,550 |
| Datia Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Datia Silver Rate - November : Closing Price (18 November) | ₹155,070 |
| Datia Silver Rate - October : Highest Price | ₹167,800 |
| Datia Silver Rate - October : Lowest Price | ₹143,730 |
| Datia Silver Rate - October : Average Price | ₹150,183 |
| Datia Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Datia Silver Rate - October : Closing Price (31 October) | ₹148,720 |
| Datia Silver Rate - September : Highest Price | ₹143,060 |
| Datia Silver Rate - September : Lowest Price | ₹123,580 |
| Datia Silver Rate - September : Average Price | ₹130,440 |
| Datia Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Datia Silver Rate - September : Closing Price (30 September) | ₹142,080 |
| Datia Silver Rate - August : Highest Price | ₹121,370 |
| Datia Silver Rate - August : Lowest Price | ₹110,470 |
| Datia Silver Rate - August : Average Price | ₹115,163 |
| Datia Silver Rate - August : Opening Price (01 August) | ₹110,470 |
| Datia Silver Rate - August : Closing Price (31 August) | ₹121,370 |