Davangere, Karnataka : Gold & Silver Price
Davangere : Gold Rate
07 November 2025
₹121,160
+200.00
| Date | Price | Change |
|---|---|---|
| 06 November 2025 | ₹120,960 | ₹+180.00 |
| 05 November 2025 | ₹120,780 | ₹+760.00 |
| 04 November 2025 | ₹120,020 | ₹-1,610.00 |
| 03 November 2025 | ₹121,630 | ₹+90.00 |
| 02 November 2025 | ₹121,540 | ₹+10.00 |
| 01 November 2025 | ₹121,530 | ₹+10.00 |
| 31 October 2025 | ₹121,520 | ₹-80.00 |
| 30 October 2025 | ₹121,600 | ₹+690.00 |
| 29 October 2025 | ₹120,910 | ₹+1,100.00 |
| 28 October 2025 | ₹119,810 | ₹-1,430.00 |
| Davangere Gold Rate - November : Highest Price | ₹121,630 |
| Davangere Gold Rate - November : Lowest Price | ₹120,020 |
| Davangere Gold Rate - November : Average Price | ₹121,077 |
| Davangere Gold Rate - November : Opening Price (01 November) | ₹121,530 |
| Davangere Gold Rate - November : Closing Price (06 November) | ₹120,960 |
| Davangere Gold Rate - October : Highest Price | ₹130,720 |
| Davangere Gold Rate - October : Lowest Price | ₹117,500 |
| Davangere Gold Rate - October : Average Price | ₹122,996 |
| Davangere Gold Rate - October : Opening Price (01 October) | ₹117,500 |
| Davangere Gold Rate - October : Closing Price (31 October) | ₹121,520 |
| Davangere Gold Rate - September : Highest Price | ₹117,230 |
| Davangere Gold Rate - September : Lowest Price | ₹105,040 |
| Davangere Gold Rate - September : Average Price | ₹110,589 |
| Davangere Gold Rate - September : Opening Price (01 September) | ₹105,040 |
| Davangere Gold Rate - September : Closing Price (30 September) | ₹117,230 |
| Davangere Gold Rate - August : Highest Price | ₹104,000 |
| Davangere Gold Rate - August : Lowest Price | ₹99,410 |
| Davangere Gold Rate - August : Average Price | ₹100,962 |
| Davangere Gold Rate - August : Opening Price (01 August) | ₹99,700 |
| Davangere Gold Rate - August : Closing Price (31 August) | ₹104,000 |
Davangere : Silver Rate
07 November 2025
₹148,860.00
+1,200.00
| Date | Price | Change |
|---|---|---|
| 06 November 2025 | ₹147,660 | ₹-60.00 |
| 05 November 2025 | ₹147,720 | ₹+1,850.00 |
| 04 November 2025 | ₹145,870 | ₹-1,950.00 |
| 03 November 2025 | ₹147,820 | ₹-890.00 |
| 02 November 2025 | ₹148,710 | ₹+10.00 |
| 01 November 2025 | ₹148,700 | ₹+20.00 |
| 31 October 2025 | ₹148,680 | ₹-240.00 |
| 30 October 2025 | ₹148,920 | ₹+2,520.00 |
| 29 October 2025 | ₹146,400 | ₹+1,900.00 |
| 28 October 2025 | ₹144,500 | ₹+810.00 |
| Davangere Silver Rate - November : Highest Price | ₹148,710 |
| Davangere Silver Rate - November : Lowest Price | ₹145,870 |
| Davangere Silver Rate - November : Average Price | ₹147,747 |
| Davangere Silver Rate - November : Opening Price (01 November) | ₹148,700 |
| Davangere Silver Rate - November : Closing Price (06 November) | ₹147,660 |
| Davangere Silver Rate - October : Highest Price | ₹167,750 |
| Davangere Silver Rate - October : Lowest Price | ₹143,690 |
| Davangere Silver Rate - October : Average Price | ₹150,142 |
| Davangere Silver Rate - October : Opening Price (01 October) | ₹144,490 |
| Davangere Silver Rate - October : Closing Price (31 October) | ₹148,680 |
| Davangere Silver Rate - September : Highest Price | ₹143,030 |
| Davangere Silver Rate - September : Lowest Price | ₹123,550 |
| Davangere Silver Rate - September : Average Price | ₹130,404 |
| Davangere Silver Rate - September : Opening Price (01 September) | ₹124,360 |
| Davangere Silver Rate - September : Closing Price (30 September) | ₹142,040 |
| Davangere Silver Rate - August : Highest Price | ₹121,340 |
| Davangere Silver Rate - August : Lowest Price | ₹110,440 |
| Davangere Silver Rate - August : Average Price | ₹115,132 |
| Davangere Silver Rate - August : Opening Price (01 August) | ₹110,440 |
| Davangere Silver Rate - August : Closing Price (31 August) | ₹121,340 |