Defence Colony, Delhi : Gold & Silver Price
Defence Colony : Gold Rate
13 November 2026
₹136,780
+440.00
| Date | Price | Change |
|---|---|---|
| 12 November 2026 | ₹136,340 | ₹-3,440.00 |
| 11 November 2026 | ₹139,780 | ₹-910.00 |
| 10 November 2026 | ₹140,690 | ₹-2,450.00 |
| 09 November 2026 | ₹143,140 | ₹+600.00 |
| 08 November 2026 | ₹142,540 | ₹+170.00 |
| 07 November 2026 | ₹142,370 | ₹+10.00 |
| 06 November 2026 | ₹142,360 | ₹-1,590.00 |
| 05 November 2026 | ₹143,950 | ₹+680.00 |
| 04 November 2026 | ₹143,270 | ₹+3,880.00 |
| 03 November 2026 | ₹139,390 | ₹-780.00 |
| Defence Colony Gold Rate - November : Highest Price | ₹143,950 |
| Defence Colony Gold Rate - November : Lowest Price | ₹136,340 |
| Defence Colony Gold Rate - November : Average Price | ₹141,030 |
| Defence Colony Gold Rate - November : Opening Price (01 November) | ₹138,360 |
| Defence Colony Gold Rate - November : Closing Price (12 November) | ₹136,340 |
| Defence Colony Gold Rate - October : Highest Price | ₹151,180 |
| Defence Colony Gold Rate - October : Lowest Price | ₹138,340 |
| Defence Colony Gold Rate - October : Average Price | ₹146,501 |
| Defence Colony Gold Rate - October : Opening Price (01 October) | ₹150,000 |
| Defence Colony Gold Rate - October : Closing Price (31 October) | ₹138,350 |
| Defence Colony Gold Rate - September : Highest Price | ₹155,650 |
| Defence Colony Gold Rate - September : Lowest Price | ₹146,750 |
| Defence Colony Gold Rate - September : Average Price | ₹152,154 |
| Defence Colony Gold Rate - September : Opening Price (01 September) | ₹151,620 |
| Defence Colony Gold Rate - September : Closing Price (30 September) | ₹148,640 |
| Defence Colony Gold Rate - August : Highest Price | ₹162,910 |
| Defence Colony Gold Rate - August : Lowest Price | ₹142,490 |
| Defence Colony Gold Rate - August : Average Price | ₹154,217 |
| Defence Colony Gold Rate - August : Opening Price (01 August) | ₹142,910 |
| Defence Colony Gold Rate - August : Closing Price (31 August) | ₹154,360 |
Defence Colony : Silver Rate
13 November 2026
₹178,280.00
-650.00
| Date | Price | Change |
|---|---|---|
| 12 November 2026 | ₹178,930 | ₹-5,760.00 |
| 11 November 2026 | ₹184,690 | ₹+2,250.00 |
| 10 November 2026 | ₹182,440 | ₹-4,610.00 |
| 09 November 2026 | ₹187,050 | ₹+2,020.00 |
| 08 November 2026 | ₹185,030 | ₹+40.00 |
| 07 November 2026 | ₹184,990 | ₹+20.00 |
| 06 November 2026 | ₹184,970 | ₹-1,910.00 |
| 05 November 2026 | ₹186,880 | ₹-660.00 |
| 04 November 2026 | ₹187,540 | ₹+7,700.00 |
| 03 November 2026 | ₹179,840 | ₹-3,650.00 |
| Defence Colony Silver Rate - November : Highest Price | ₹187,540 |
| Defence Colony Silver Rate - November : Lowest Price | ₹178,820 |
| Defence Colony Silver Rate - November : Average Price | ₹183,723 |
| Defence Colony Silver Rate - November : Opening Price (01 November) | ₹178,820 |
| Defence Colony Silver Rate - November : Closing Price (12 November) | ₹178,930 |
| Defence Colony Silver Rate - October : Highest Price | ₹226,790 |
| Defence Colony Silver Rate - October : Lowest Price | ₹178,790 |
| Defence Colony Silver Rate - October : Average Price | ₹210,225 |
| Defence Colony Silver Rate - October : Opening Price (01 October) | ₹225,770 |
| Defence Colony Silver Rate - October : Closing Price (31 October) | ₹178,810 |
| Defence Colony Silver Rate - September : Highest Price | ₹243,160 |
| Defence Colony Silver Rate - September : Lowest Price | ₹223,070 |
| Defence Colony Silver Rate - September : Average Price | ₹235,112 |
| Defence Colony Silver Rate - September : Opening Price (01 September) | ₹233,950 |
| Defence Colony Silver Rate - September : Closing Price (30 September) | ₹223,070 |
| Defence Colony Silver Rate - August : Highest Price | ₹246,670 |
| Defence Colony Silver Rate - August : Lowest Price | ₹216,430 |
| Defence Colony Silver Rate - August : Average Price | ₹235,218 |
| Defence Colony Silver Rate - August : Opening Price (01 August) | ₹217,380 |
| Defence Colony Silver Rate - August : Closing Price (31 August) | ₹238,950 |