Defence Colony, Delhi : Gold & Silver Price
Defence Colony : Gold Rate
17 May 2026
₹158,550
+0.00
| Date | Price | Change |
|---|---|---|
| 16 May 2026 | ₹158,550 | ₹+20.00 |
| 15 May 2026 | ₹158,530 | ₹-3,550.00 |
| 14 May 2026 | ₹162,080 | ₹-230.00 |
| 13 May 2026 | ₹162,310 | ₹+8,850.00 |
| 12 May 2026 | ₹153,460 | ₹-320.00 |
| 11 May 2026 | ₹153,780 | ₹+1,170.00 |
| 10 May 2026 | ₹152,610 | ₹+10.00 |
| 09 May 2026 | ₹152,600 | ₹+20.00 |
| 08 May 2026 | ₹152,580 | ₹+130.00 |
| 07 May 2026 | ₹152,450 | ₹+260.00 |
| Defence Colony Gold Rate - May : Highest Price | ₹162,310 |
| Defence Colony Gold Rate - May : Lowest Price | ₹149,300 |
| Defence Colony Gold Rate - May : Average Price | ₹154,006 |
| Defence Colony Gold Rate - May : Opening Price (01 May) | ₹151,270 |
| Defence Colony Gold Rate - May : Closing Price (16 May) | ₹158,550 |
| Defence Colony Gold Rate - April : Highest Price | ₹154,560 |
| Defence Colony Gold Rate - April : Lowest Price | ₹149,030 |
| Defence Colony Gold Rate - April : Average Price | ₹151,933 |
| Defence Colony Gold Rate - April : Opening Price (01 April) | ₹152,930 |
| Defence Colony Gold Rate - April : Closing Price (30 April) | ₹151,120 |
| Defence Colony Gold Rate - March : Highest Price | ₹166,150 |
| Defence Colony Gold Rate - March : Lowest Price | ₹138,950 |
| Defence Colony Gold Rate - March : Average Price | ₹153,883 |
| Defence Colony Gold Rate - March : Opening Price (01 March) | ₹161,910 |
| Defence Colony Gold Rate - March : Closing Price (31 March) | ₹150,370 |
| Defence Colony Gold Rate - February : Highest Price | ₹161,900 |
| Defence Colony Gold Rate - February : Lowest Price | ₹142,640 |
| Defence Colony Gold Rate - February : Average Price | ₹155,616 |
| Defence Colony Gold Rate - February : Opening Price (01 February) | ₹147,720 |
| Defence Colony Gold Rate - February : Closing Price (28 February) | ₹161,900 |
Defence Colony : Silver Rate
17 May 2026
₹270,780.00
+0.00
| Date | Price | Change |
|---|---|---|
| 16 May 2026 | ₹270,780 | ₹+20.00 |
| 15 May 2026 | ₹270,760 | ₹-19,970.00 |
| 14 May 2026 | ₹290,730 | ₹-9,210.00 |
| 13 May 2026 | ₹299,940 | ₹+21,360.00 |
| 12 May 2026 | ₹278,580 | ₹+870.00 |
| 11 May 2026 | ₹277,710 | ₹+16,270.00 |
| 10 May 2026 | ₹261,440 | ₹+20.00 |
| 09 May 2026 | ₹261,420 | ₹+20.00 |
| 08 May 2026 | ₹261,400 | ₹+2,270.00 |
| 07 May 2026 | ₹259,130 | ₹+5,950.00 |
| Defence Colony Silver Rate - May : Highest Price | ₹299,940 |
| Defence Colony Silver Rate - May : Lowest Price | ₹243,370 |
| Defence Colony Silver Rate - May : Average Price | ₹263,948 |
| Defence Colony Silver Rate - May : Opening Price (01 May) | ₹250,290 |
| Defence Colony Silver Rate - May : Closing Price (16 May) | ₹270,780 |
| Defence Colony Silver Rate - April : Highest Price | ₹258,320 |
| Defence Colony Silver Rate - April : Lowest Price | ₹230,770 |
| Defence Colony Silver Rate - April : Average Price | ₹243,731 |
| Defence Colony Silver Rate - April : Opening Price (01 April) | ₹243,000 |
| Defence Colony Silver Rate - April : Closing Price (30 April) | ₹243,920 |
| Defence Colony Silver Rate - March : Highest Price | ₹281,140 |
| Defence Colony Silver Rate - March : Lowest Price | ₹218,980 |
| Defence Colony Silver Rate - March : Average Price | ₹250,318 |
| Defence Colony Silver Rate - March : Opening Price (01 March) | ₹281,140 |
| Defence Colony Silver Rate - March : Closing Price (31 March) | ₹241,310 |
| Defence Colony Silver Rate - February : Highest Price | ₹281,120 |
| Defence Colony Silver Rate - February : Lowest Price | ₹230,420 |
| Defence Colony Silver Rate - February : Average Price | ₹254,032 |
| Defence Colony Silver Rate - February : Opening Price (01 February) | ₹265,560 |
| Defence Colony Silver Rate - February : Closing Price (28 February) | ₹281,120 |