Dewas, Madhya Pradesh : Gold & Silver Price
Dewas : Gold Rate
03 January 2025
₹77,900
+0.00
Date | Price | Change |
---|---|---|
02 January 2025 | ₹77,900 | ₹+840.00 |
01 January 2025 | ₹77,060 | ₹+120.00 |
31 December 2024 | ₹76,940 | ₹+520.00 |
30 December 2024 | ₹76,420 | ₹-260.00 |
29 December 2024 | ₹76,680 | ₹+0.00 |
28 December 2024 | ₹76,680 | ₹+10.00 |
27 December 2024 | ₹76,670 | ₹-340.00 |
26 December 2024 | ₹77,010 | ₹+640.00 |
25 December 2024 | ₹76,370 | ₹+10.00 |
24 December 2024 | ₹76,360 | ₹+150.00 |
Dewas Gold Rate - January : Highest Price | ₹77,900 |
Dewas Gold Rate - January : Lowest Price | ₹77,060 |
Dewas Gold Rate - January : Average Price | ₹77,480 |
Dewas Gold Rate - January : Opening Price (01 January) | ₹77,060 |
Dewas Gold Rate - January : Closing Price (02 January) | ₹77,900 |
Dewas Gold Rate - December : Highest Price | ₹79,040 |
Dewas Gold Rate - December : Lowest Price | ₹75,780 |
Dewas Gold Rate - December : Average Price | ₹76,909 |
Dewas Gold Rate - December : Opening Price (01 December) | ₹77,100 |
Dewas Gold Rate - December : Closing Price (31 December) | ₹76,940 |
Dewas Gold Rate - November : Highest Price | ₹78,970 |
Dewas Gold Rate - November : Lowest Price | ₹74,320 |
Dewas Gold Rate - November : Average Price | ₹76,644 |
Dewas Gold Rate - November : Opening Price (01 November) | ₹78,960 |
Dewas Gold Rate - November : Closing Price (30 November) | ₹77,090 |
Dewas Gold Rate - October : Highest Price | ₹79,900 |
Dewas Gold Rate - October : Lowest Price | ₹75,000 |
Dewas Gold Rate - October : Average Price | ₹77,240 |
Dewas Gold Rate - October : Opening Price (01 October) | ₹76,330 |
Dewas Gold Rate - October : Closing Price (31 October) | ₹78,610 |
Dewas : Silver Rate
03 January 2025
₹89,030.00
+0.00
Date | Price | Change |
---|---|---|
02 January 2025 | ₹89,030 | ₹+1,490.00 |
01 January 2025 | ₹87,540 | ₹+330.00 |
31 December 2024 | ₹87,210 | ₹-350.00 |
30 December 2024 | ₹87,560 | ₹-1,290.00 |
29 December 2024 | ₹88,850 | ₹+0.00 |
28 December 2024 | ₹88,850 | ₹+10.00 |
27 December 2024 | ₹88,840 | ₹-870.00 |
26 December 2024 | ₹89,710 | ₹+410.00 |
25 December 2024 | ₹89,300 | ₹+0.00 |
24 December 2024 | ₹89,300 | ₹+290.00 |
Dewas Silver Rate - January : Highest Price | ₹89,030 |
Dewas Silver Rate - January : Lowest Price | ₹87,540 |
Dewas Silver Rate - January : Average Price | ₹88,285 |
Dewas Silver Rate - January : Opening Price (01 January) | ₹87,540 |
Dewas Silver Rate - January : Closing Price (02 January) | ₹89,030 |
Dewas Silver Rate - December : Highest Price | ₹95,690 |
Dewas Silver Rate - December : Lowest Price | ₹87,130 |
Dewas Silver Rate - December : Average Price | ₹90,625 |
Dewas Silver Rate - December : Opening Price (01 December) | ₹90,920 |
Dewas Silver Rate - December : Closing Price (31 December) | ₹87,210 |
Dewas Silver Rate - November : Highest Price | ₹95,690 |
Dewas Silver Rate - November : Lowest Price | ₹88,020 |
Dewas Silver Rate - November : Average Price | ₹90,952 |
Dewas Silver Rate - November : Opening Price (01 November) | ₹95,680 |
Dewas Silver Rate - November : Closing Price (30 November) | ₹90,910 |
Dewas Silver Rate - October : Highest Price | ₹100,110 |
Dewas Silver Rate - October : Lowest Price | ₹88,740 |
Dewas Silver Rate - October : Average Price | ₹94,166 |
Dewas Silver Rate - October : Opening Price (01 October) | ₹91,370 |
Dewas Silver Rate - October : Closing Price (31 October) | ₹94,940 |