Dhar, Madhya Pradesh : Gold & Silver Price
Dhar : Gold Rate
26 January 2026
₹156,610
+0.00
| Date | Price | Change |
|---|---|---|
| 25 January 2026 | ₹156,610 | ₹+20.00 |
| 24 January 2026 | ₹156,590 | ₹+10.00 |
| 23 January 2026 | ₹156,580 | ₹-570.00 |
| 22 January 2026 | ₹157,150 | ₹+3,450.00 |
| 21 January 2026 | ₹153,700 | ₹+2,580.00 |
| 20 January 2026 | ₹151,120 | ₹+4,830.00 |
| 19 January 2026 | ₹146,290 | ₹+3,310.00 |
| 18 January 2026 | ₹142,980 | ₹+10.00 |
| 17 January 2026 | ₹142,970 | ₹+0.00 |
| 17 January 2026 | ₹142,970 | ₹+10.00 |
| Dhar Gold Rate - January : Highest Price | ₹157,150 |
| Dhar Gold Rate - January : Lowest Price | ₹135,990 |
| Dhar Gold Rate - January : Average Price | ₹143,793 |
| Dhar Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Dhar Gold Rate - January : Closing Price (25 January) | ₹156,610 |
| Dhar Gold Rate - December : Highest Price | ₹140,200 |
| Dhar Gold Rate - December : Lowest Price | ₹129,670 |
| Dhar Gold Rate - December : Average Price | ₹134,112 |
| Dhar Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Dhar Gold Rate - December : Closing Price (31 December) | ₹135,740 |
| Dhar Gold Rate - November : Highest Price | ₹129,550 |
| Dhar Gold Rate - November : Lowest Price | ₹120,050 |
| Dhar Gold Rate - November : Average Price | ₹124,034 |
| Dhar Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Dhar Gold Rate - November : Closing Price (30 November) | ₹129,550 |
| Dhar Gold Rate - October : Highest Price | ₹130,760 |
| Dhar Gold Rate - October : Lowest Price | ₹117,530 |
| Dhar Gold Rate - October : Average Price | ₹123,031 |
| Dhar Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Dhar Gold Rate - October : Closing Price (31 October) | ₹121,550 |
Dhar : Silver Rate
26 January 2026
₹335,220.00
+0.00
| Date | Price | Change |
|---|---|---|
| 25 January 2026 | ₹335,220 | ₹+20.00 |
| 24 January 2026 | ₹335,200 | ₹+30.00 |
| 23 January 2026 | ₹335,170 | ₹+8,140.00 |
| 22 January 2026 | ₹327,030 | ₹+10,040.00 |
| 21 January 2026 | ₹316,990 | ₹-6,680.00 |
| 20 January 2026 | ₹323,670 | ₹+13,090.00 |
| 19 January 2026 | ₹310,580 | ₹+22,500.00 |
| 18 January 2026 | ₹288,080 | ₹+30.00 |
| 17 January 2026 | ₹288,050 | ₹+0.00 |
| 17 January 2026 | ₹288,050 | ₹+20.00 |
| Dhar Silver Rate - January : Highest Price | ₹335,220 |
| Dhar Silver Rate - January : Lowest Price | ₹235,790 |
| Dhar Silver Rate - January : Average Price | ₹279,308 |
| Dhar Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Dhar Silver Rate - January : Closing Price (25 January) | ₹335,220 |
| Dhar Silver Rate - December : Highest Price | ₹251,300 |
| Dhar Silver Rate - December : Lowest Price | ₹177,540 |
| Dhar Silver Rate - December : Average Price | ₹203,935 |
| Dhar Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Dhar Silver Rate - December : Closing Price (31 December) | ₹235,890 |
| Dhar Silver Rate - November : Highest Price | ₹174,880 |
| Dhar Silver Rate - November : Lowest Price | ₹145,910 |
| Dhar Silver Rate - November : Average Price | ₹155,951 |
| Dhar Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Dhar Silver Rate - November : Closing Price (30 November) | ₹174,880 |
| Dhar Silver Rate - October : Highest Price | ₹167,800 |
| Dhar Silver Rate - October : Lowest Price | ₹143,730 |
| Dhar Silver Rate - October : Average Price | ₹150,183 |
| Dhar Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Dhar Silver Rate - October : Closing Price (31 October) | ₹148,720 |