Dhar, Madhya Pradesh : Gold & Silver Price
Dhar : Gold Rate
12 December 2025
₹132,670
+50.00
| Date | Price | Change |
|---|---|---|
| 11 December 2025 | ₹132,620 | ₹+2,940.00 |
| 10 December 2025 | ₹129,680 | ₹-520.00 |
| 09 December 2025 | ₹130,200 | ₹+250.00 |
| 08 December 2025 | ₹129,950 | ₹-490.00 |
| 07 December 2025 | ₹130,440 | ₹+10.00 |
| 06 December 2025 | ₹130,430 | ₹+10.00 |
| 05 December 2025 | ₹130,420 | ₹+430.00 |
| 04 December 2025 | ₹129,990 | ₹-340.00 |
| 03 December 2025 | ₹130,330 | ₹+660.00 |
| 02 December 2025 | ₹129,670 | ₹-1,020.00 |
| Dhar Gold Rate - December : Highest Price | ₹132,620 |
| Dhar Gold Rate - December : Lowest Price | ₹129,670 |
| Dhar Gold Rate - December : Average Price | ₹130,402 |
| Dhar Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Dhar Gold Rate - December : Closing Price (11 December) | ₹132,620 |
| Dhar Gold Rate - November : Highest Price | ₹129,550 |
| Dhar Gold Rate - November : Lowest Price | ₹120,050 |
| Dhar Gold Rate - November : Average Price | ₹124,034 |
| Dhar Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Dhar Gold Rate - November : Closing Price (30 November) | ₹129,550 |
| Dhar Gold Rate - October : Highest Price | ₹130,760 |
| Dhar Gold Rate - October : Lowest Price | ₹117,530 |
| Dhar Gold Rate - October : Average Price | ₹123,031 |
| Dhar Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Dhar Gold Rate - October : Closing Price (31 October) | ₹121,550 |
| Dhar Gold Rate - September : Highest Price | ₹117,260 |
| Dhar Gold Rate - September : Lowest Price | ₹105,060 |
| Dhar Gold Rate - September : Average Price | ₹110,619 |
| Dhar Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Dhar Gold Rate - September : Closing Price (30 September) | ₹117,260 |
Dhar : Silver Rate
12 December 2025
₹190,650.00
-8,180.00
| Date | Price | Change |
|---|---|---|
| 11 December 2025 | ₹198,830 | ₹+10,600.00 |
| 10 December 2025 | ₹188,230 | ₹+490.00 |
| 09 December 2025 | ₹187,740 | ₹+6,480.00 |
| 08 December 2025 | ₹181,260 | ₹+0.00 |
| 08 December 2025 | ₹181,260 | ₹-1,460.00 |
| 07 December 2025 | ₹182,720 | ₹+10.00 |
| 06 December 2025 | ₹182,710 | ₹+20.00 |
| 05 December 2025 | ₹182,690 | ₹+5,150.00 |
| 04 December 2025 | ₹177,540 | ₹-4,170.00 |
| 03 December 2025 | ₹181,710 | ₹+650.00 |
| Dhar Silver Rate - December : Highest Price | ₹198,830 |
| Dhar Silver Rate - December : Lowest Price | ₹177,540 |
| Dhar Silver Rate - December : Average Price | ₹183,941 |
| Dhar Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Dhar Silver Rate - December : Closing Price (11 December) | ₹198,830 |
| Dhar Silver Rate - November : Highest Price | ₹174,880 |
| Dhar Silver Rate - November : Lowest Price | ₹145,910 |
| Dhar Silver Rate - November : Average Price | ₹155,951 |
| Dhar Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Dhar Silver Rate - November : Closing Price (30 November) | ₹174,880 |
| Dhar Silver Rate - October : Highest Price | ₹167,800 |
| Dhar Silver Rate - October : Lowest Price | ₹143,730 |
| Dhar Silver Rate - October : Average Price | ₹150,183 |
| Dhar Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Dhar Silver Rate - October : Closing Price (31 October) | ₹148,720 |
| Dhar Silver Rate - September : Highest Price | ₹143,060 |
| Dhar Silver Rate - September : Lowest Price | ₹123,580 |
| Dhar Silver Rate - September : Average Price | ₹130,440 |
| Dhar Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Dhar Silver Rate - September : Closing Price (30 September) | ₹142,080 |