Dhar, Madhya Pradesh : Gold & Silver Price
Dhar : Gold Rate
13 May 2025
₹94,140
+990.00
| Date | Price | Change |
|---|---|---|
| 12 May 2025 | ₹93,150 | ₹-3,670.00 |
| 11 May 2025 | ₹96,820 | ₹+0.00 |
| 10 May 2025 | ₹96,820 | ₹+10.00 |
| 09 May 2025 | ₹96,810 | ₹+240.00 |
| 08 May 2025 | ₹96,570 | ₹-740.00 |
| 07 May 2025 | ₹97,310 | ₹-450.00 |
| 06 May 2025 | ₹97,760 | ₹+2,770.00 |
| 05 May 2025 | ₹94,990 | ₹+2,060.00 |
| 04 May 2025 | ₹92,930 | ₹+10.00 |
| 03 May 2025 | ₹92,920 | ₹+10.00 |
| Dhar Gold Rate - May : Highest Price | ₹97,760 |
| Dhar Gold Rate - May : Lowest Price | ₹92,590 |
| Dhar Gold Rate - May : Average Price | ₹95,132 |
| Dhar Gold Rate - May : Opening Price (01 May) | ₹92,590 |
| Dhar Gold Rate - May : Closing Price (12 May) | ₹93,150 |
| Dhar Gold Rate - April : Highest Price | ₹97,490 |
| Dhar Gold Rate - April : Lowest Price | ₹87,030 |
| Dhar Gold Rate - April : Average Price | ₹93,200 |
| Dhar Gold Rate - April : Opening Price (01 April) | ₹89,270 |
| Dhar Gold Rate - April : Closing Price (30 April) | ₹94,810 |
| Dhar Gold Rate - March : Highest Price | ₹89,270 |
| Dhar Gold Rate - March : Lowest Price | ₹84,390 |
| Dhar Gold Rate - March : Average Price | ₹87,496 |
| Dhar Gold Rate - March : Opening Price (01 March) | ₹84,390 |
| Dhar Gold Rate - March : Closing Price (31 March) | ₹89,270 |
| Dhar Gold Rate - February : Highest Price | ₹86,370 |
| Dhar Gold Rate - February : Lowest Price | ₹82,350 |
| Dhar Gold Rate - February : Average Price | ₹85,115 |
| Dhar Gold Rate - February : Opening Price (01 February) | ₹82,350 |
| Dhar Gold Rate - February : Closing Price (28 February) | ₹84,390 |
Dhar : Silver Rate
13 May 2025
₹97,270.00
+1,830.00
| Date | Price | Change |
|---|---|---|
| 12 May 2025 | ₹95,440 | ₹-1,370.00 |
| 11 May 2025 | ₹96,810 | ₹+10.00 |
| 10 May 2025 | ₹96,800 | ₹+0.00 |
| 09 May 2025 | ₹96,800 | ₹+180.00 |
| 08 May 2025 | ₹96,620 | ₹+860.00 |
| 07 May 2025 | ₹95,760 | ₹-1,060.00 |
| 06 May 2025 | ₹96,820 | ₹+2,400.00 |
| 05 May 2025 | ₹94,420 | ₹+350.00 |
| 04 May 2025 | ₹94,070 | ₹+10.00 |
| 03 May 2025 | ₹94,060 | ₹+0.00 |
| Dhar Silver Rate - May : Highest Price | ₹96,820 |
| Dhar Silver Rate - May : Lowest Price | ₹94,060 |
| Dhar Silver Rate - May : Average Price | ₹95,543 |
| Dhar Silver Rate - May : Opening Price (01 May) | ₹94,860 |
| Dhar Silver Rate - May : Closing Price (12 May) | ₹95,440 |
| Dhar Silver Rate - April : Highest Price | ₹100,050 |
| Dhar Silver Rate - April : Lowest Price | ₹87,650 |
| Dhar Silver Rate - April : Average Price | ₹94,636 |
| Dhar Silver Rate - April : Opening Price (01 April) | ₹99,710 |
| Dhar Silver Rate - April : Closing Price (30 April) | ₹95,880 |
| Dhar Silver Rate - March : Highest Price | ₹101,590 |
| Dhar Silver Rate - March : Lowest Price | ₹94,190 |
| Dhar Silver Rate - March : Average Price | ₹98,775 |
| Dhar Silver Rate - March : Opening Price (01 March) | ₹94,190 |
| Dhar Silver Rate - March : Closing Price (31 March) | ₹100,220 |
| Dhar Silver Rate - February : Highest Price | ₹97,430 |
| Dhar Silver Rate - February : Lowest Price | ₹93,480 |
| Dhar Silver Rate - February : Average Price | ₹95,626 |
| Dhar Silver Rate - February : Opening Price (01 February) | ₹93,480 |
| Dhar Silver Rate - February : Closing Price (28 February) | ₹94,180 |