Dhaulpur, Rajasthan : Gold & Silver Price
Dhaulpur : Gold Rate
17 February 2026
₹154,930
+0.00
| Date | Price | Change |
|---|---|---|
| 16 February 2026 | ₹154,930 | ₹-1,290.00 |
| 15 February 2026 | ₹156,220 | ₹+20.00 |
| 14 February 2026 | ₹156,200 | ₹+10.00 |
| 13 February 2026 | ₹156,190 | ₹+3,910.00 |
| 12 February 2026 | ₹152,280 | ₹-6,340.00 |
| 11 February 2026 | ₹158,620 | ₹+2,130.00 |
| 10 February 2026 | ₹156,490 | ₹-1,840.00 |
| 09 February 2026 | ₹158,330 | ₹+3,350.00 |
| 08 February 2026 | ₹154,980 | ₹+0.00 |
| 08 February 2026 | ₹154,980 | ₹+10.00 |
| Dhaulpur Gold Rate - February : Highest Price | ₹158,620 |
| Dhaulpur Gold Rate - February : Lowest Price | ₹142,870 |
| Dhaulpur Gold Rate - February : Average Price | ₹154,023 |
| Dhaulpur Gold Rate - February : Opening Price (01 February) | ₹147,950 |
| Dhaulpur Gold Rate - February : Closing Price (16 February) | ₹154,930 |
| Dhaulpur Gold Rate - January : Highest Price | ₹170,150 |
| Dhaulpur Gold Rate - January : Lowest Price | ₹135,820 |
| Dhaulpur Gold Rate - January : Average Price | ₹146,437 |
| Dhaulpur Gold Rate - January : Opening Price (01 January) | ₹135,820 |
| Dhaulpur Gold Rate - January : Closing Price (31 January) | ₹150,680 |
| Dhaulpur Gold Rate - December : Highest Price | ₹140,030 |
| Dhaulpur Gold Rate - December : Lowest Price | ₹129,520 |
| Dhaulpur Gold Rate - December : Average Price | ₹133,953 |
| Dhaulpur Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Dhaulpur Gold Rate - December : Closing Price (31 December) | ₹135,580 |
| Dhaulpur Gold Rate - November : Highest Price | ₹129,390 |
| Dhaulpur Gold Rate - November : Lowest Price | ₹119,910 |
| Dhaulpur Gold Rate - November : Average Price | ₹123,831 |
| Dhaulpur Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Dhaulpur Gold Rate - November : Closing Price (30 November) | ₹129,390 |
Dhaulpur : Silver Rate
17 February 2026
₹240,790.00
+0.00
| Date | Price | Change |
|---|---|---|
| 16 February 2026 | ₹240,790 | ₹-4,790.00 |
| 15 February 2026 | ₹245,580 | ₹+20.00 |
| 14 February 2026 | ₹245,560 | ₹+20.00 |
| 13 February 2026 | ₹245,540 | ₹+7,900.00 |
| 12 February 2026 | ₹237,640 | ₹-25,600.00 |
| 11 February 2026 | ₹263,240 | ₹+10,450.00 |
| 10 February 2026 | ₹252,790 | ₹-10,450.00 |
| 09 February 2026 | ₹263,240 | ₹+13,290.00 |
| 08 February 2026 | ₹249,950 | ₹+0.00 |
| 08 February 2026 | ₹249,950 | ₹+20.00 |
| Dhaulpur Silver Rate - February : Highest Price | ₹270,950 |
| Dhaulpur Silver Rate - February : Lowest Price | ₹232,800 |
| Dhaulpur Silver Rate - February : Average Price | ₹252,523 |
| Dhaulpur Silver Rate - February : Opening Price (01 February) | ₹265,980 |
| Dhaulpur Silver Rate - February : Closing Price (16 February) | ₹240,790 |
| Dhaulpur Silver Rate - January : Highest Price | ₹401,700 |
| Dhaulpur Silver Rate - January : Lowest Price | ₹235,500 |
| Dhaulpur Silver Rate - January : Average Price | ₹291,167 |
| Dhaulpur Silver Rate - January : Opening Price (01 January) | ₹235,500 |
| Dhaulpur Silver Rate - January : Closing Price (31 January) | ₹292,260 |
| Dhaulpur Silver Rate - December : Highest Price | ₹251,000 |
| Dhaulpur Silver Rate - December : Lowest Price | ₹177,330 |
| Dhaulpur Silver Rate - December : Average Price | ₹204,422 |
| Dhaulpur Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Dhaulpur Silver Rate - December : Closing Price (31 December) | ₹235,600 |
| Dhaulpur Silver Rate - November : Highest Price | ₹174,670 |
| Dhaulpur Silver Rate - November : Lowest Price | ₹145,730 |
| Dhaulpur Silver Rate - November : Average Price | ₹155,764 |
| Dhaulpur Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Dhaulpur Silver Rate - November : Closing Price (30 November) | ₹174,670 |