Dhenkanal, Odisha : Gold & Silver Price
Dhenkanal : Gold Rate
08 December 2025
₹130,250
-90.00
| Date | Price | Change |
|---|---|---|
| 07 December 2025 | ₹130,340 | ₹+10.00 |
| 06 December 2025 | ₹130,330 | ₹+10.00 |
| 05 December 2025 | ₹130,320 | ₹+430.00 |
| 04 December 2025 | ₹129,890 | ₹-340.00 |
| 03 December 2025 | ₹130,230 | ₹+660.00 |
| 02 December 2025 | ₹129,570 | ₹-1,010.00 |
| 01 December 2025 | ₹130,580 | ₹+1,130.00 |
| 30 November 2025 | ₹129,450 | ₹+2,060.00 |
| 29 November 2025 | ₹127,390 | ₹+10.00 |
| 28 November 2025 | ₹127,380 | ₹+1,390.00 |
| Dhenkanal Gold Rate - December : Highest Price | ₹130,580 |
| Dhenkanal Gold Rate - December : Lowest Price | ₹129,570 |
| Dhenkanal Gold Rate - December : Average Price | ₹130,180 |
| Dhenkanal Gold Rate - December : Opening Price (01 December) | ₹130,580 |
| Dhenkanal Gold Rate - December : Closing Price (07 December) | ₹130,340 |
| Dhenkanal Gold Rate - November : Highest Price | ₹129,450 |
| Dhenkanal Gold Rate - November : Lowest Price | ₹119,950 |
| Dhenkanal Gold Rate - November : Average Price | ₹123,934 |
| Dhenkanal Gold Rate - November : Opening Price (01 November) | ₹121,460 |
| Dhenkanal Gold Rate - November : Closing Price (30 November) | ₹129,450 |
| Dhenkanal Gold Rate - October : Highest Price | ₹130,650 |
| Dhenkanal Gold Rate - October : Lowest Price | ₹117,440 |
| Dhenkanal Gold Rate - October : Average Price | ₹122,932 |
| Dhenkanal Gold Rate - October : Opening Price (01 October) | ₹117,440 |
| Dhenkanal Gold Rate - October : Closing Price (31 October) | ₹121,450 |
| Dhenkanal Gold Rate - September : Highest Price | ₹117,170 |
| Dhenkanal Gold Rate - September : Lowest Price | ₹104,980 |
| Dhenkanal Gold Rate - September : Average Price | ₹110,530 |
| Dhenkanal Gold Rate - September : Opening Price (01 September) | ₹104,980 |
| Dhenkanal Gold Rate - September : Closing Price (30 September) | ₹117,170 |
Dhenkanal : Silver Rate
08 December 2025
₹182,230.00
-340.00
| Date | Price | Change |
|---|---|---|
| 07 December 2025 | ₹182,570 | ₹+10.00 |
| 06 December 2025 | ₹182,560 | ₹+10.00 |
| 05 December 2025 | ₹182,550 | ₹+5,150.00 |
| 04 December 2025 | ₹177,400 | ₹-4,170.00 |
| 03 December 2025 | ₹181,570 | ₹+650.00 |
| 02 December 2025 | ₹180,920 | ₹-480.00 |
| 01 December 2025 | ₹181,400 | ₹+6,660.00 |
| 30 November 2025 | ₹174,740 | ₹+2,250.00 |
| 29 November 2025 | ₹172,490 | ₹+10.00 |
| 28 November 2025 | ₹172,480 | ₹+9,600.00 |
| Dhenkanal Silver Rate - December : Highest Price | ₹182,570 |
| Dhenkanal Silver Rate - December : Lowest Price | ₹177,400 |
| Dhenkanal Silver Rate - December : Average Price | ₹181,281 |
| Dhenkanal Silver Rate - December : Opening Price (01 December) | ₹181,400 |
| Dhenkanal Silver Rate - December : Closing Price (07 December) | ₹182,570 |
| Dhenkanal Silver Rate - November : Highest Price | ₹174,740 |
| Dhenkanal Silver Rate - November : Lowest Price | ₹145,790 |
| Dhenkanal Silver Rate - November : Average Price | ₹155,825 |
| Dhenkanal Silver Rate - November : Opening Price (01 November) | ₹148,620 |
| Dhenkanal Silver Rate - November : Closing Price (30 November) | ₹174,740 |
| Dhenkanal Silver Rate - October : Highest Price | ₹167,660 |
| Dhenkanal Silver Rate - October : Lowest Price | ₹143,610 |
| Dhenkanal Silver Rate - October : Average Price | ₹150,063 |
| Dhenkanal Silver Rate - October : Opening Price (01 October) | ₹144,420 |
| Dhenkanal Silver Rate - October : Closing Price (31 October) | ₹148,610 |
| Dhenkanal Silver Rate - September : Highest Price | ₹142,950 |
| Dhenkanal Silver Rate - September : Lowest Price | ₹123,480 |
| Dhenkanal Silver Rate - September : Average Price | ₹130,337 |
| Dhenkanal Silver Rate - September : Opening Price (01 September) | ₹124,300 |
| Dhenkanal Silver Rate - September : Closing Price (30 September) | ₹141,970 |