Diu, Daman and Diu : Gold & Silver Price
Diu : Gold Rate
09 April 2026
₹152,190
+440.00
| Date | Price | Change |
|---|---|---|
| 08 April 2026 | ₹151,750 | ₹+1,180.00 |
| 07 April 2026 | ₹150,570 | ₹+360.00 |
| 06 April 2026 | ₹150,210 | ₹+470.00 |
| 05 April 2026 | ₹149,740 | ₹+10.00 |
| 04 April 2026 | ₹149,730 | ₹+10.00 |
| 03 April 2026 | ₹149,720 | ₹+10.00 |
| 02 April 2026 | ₹149,710 | ₹-3,730.00 |
| 01 April 2026 | ₹153,440 | ₹+2,570.00 |
| 31 March 2026 | ₹150,870 | ₹+3,400.00 |
| 30 March 2026 | ₹147,470 | ₹+190.00 |
| Diu Gold Rate - April : Highest Price | ₹153,440 |
| Diu Gold Rate - April : Lowest Price | ₹149,710 |
| Diu Gold Rate - April : Average Price | ₹150,609 |
| Diu Gold Rate - April : Opening Price (01 April) | ₹153,440 |
| Diu Gold Rate - April : Closing Price (08 April) | ₹151,750 |
| Diu Gold Rate - March : Highest Price | ₹166,700 |
| Diu Gold Rate - March : Lowest Price | ₹139,410 |
| Diu Gold Rate - March : Average Price | ₹154,392 |
| Diu Gold Rate - March : Opening Price (01 March) | ₹162,450 |
| Diu Gold Rate - March : Closing Price (31 March) | ₹150,870 |
| Diu Gold Rate - February : Highest Price | ₹162,440 |
| Diu Gold Rate - February : Lowest Price | ₹143,110 |
| Diu Gold Rate - February : Average Price | ₹156,080 |
| Diu Gold Rate - February : Opening Price (01 February) | ₹148,210 |
| Diu Gold Rate - February : Closing Price (28 February) | ₹162,440 |
| Diu Gold Rate - January : Highest Price | ₹170,440 |
| Diu Gold Rate - January : Lowest Price | ₹136,060 |
| Diu Gold Rate - January : Average Price | ₹146,689 |
| Diu Gold Rate - January : Opening Price (01 January) | ₹136,060 |
| Diu Gold Rate - January : Closing Price (31 January) | ₹150,940 |
Diu : Silver Rate
09 April 2026
₹238,050.00
-2,650.00
| Date | Price | Change |
|---|---|---|
| 08 April 2026 | ₹240,700 | ₹+9,160.00 |
| 07 April 2026 | ₹231,540 | ₹-2,570.00 |
| 06 April 2026 | ₹234,110 | ₹+780.00 |
| 05 April 2026 | ₹233,330 | ₹+20.00 |
| 04 April 2026 | ₹233,310 | ₹+20.00 |
| 03 April 2026 | ₹233,290 | ₹+20.00 |
| 02 April 2026 | ₹233,270 | ₹-10,530.00 |
| 01 April 2026 | ₹243,800 | ₹+1,690.00 |
| 31 March 2026 | ₹242,110 | ₹+12,470.00 |
| 30 March 2026 | ₹229,640 | ₹+1,310.00 |
| Diu Silver Rate - April : Highest Price | ₹243,800 |
| Diu Silver Rate - April : Lowest Price | ₹231,540 |
| Diu Silver Rate - April : Average Price | ₹235,419 |
| Diu Silver Rate - April : Opening Price (01 April) | ₹243,800 |
| Diu Silver Rate - April : Closing Price (08 April) | ₹240,700 |
| Diu Silver Rate - March : Highest Price | ₹282,080 |
| Diu Silver Rate - March : Lowest Price | ₹219,710 |
| Diu Silver Rate - March : Average Price | ₹251,147 |
| Diu Silver Rate - March : Opening Price (01 March) | ₹282,080 |
| Diu Silver Rate - March : Closing Price (31 March) | ₹242,110 |
| Diu Silver Rate - February : Highest Price | ₹282,050 |
| Diu Silver Rate - February : Lowest Price | ₹231,180 |
| Diu Silver Rate - February : Average Price | ₹255,028 |
| Diu Silver Rate - February : Opening Price (01 February) | ₹266,440 |
| Diu Silver Rate - February : Closing Price (28 February) | ₹282,050 |
| Diu Silver Rate - January : Highest Price | ₹402,390 |
| Diu Silver Rate - January : Lowest Price | ₹235,910 |
| Diu Silver Rate - January : Average Price | ₹291,669 |
| Diu Silver Rate - January : Opening Price (01 January) | ₹235,910 |
| Diu Silver Rate - January : Closing Price (31 January) | ₹292,760 |