Erode, Tamil Nadu : Gold & Silver Price
Erode : Gold Rate
27 December 2024
₹77,150
+0.00
| Date | Price | Change |
|---|---|---|
| 26 December 2024 | ₹77,150 | ₹+640.00 |
| 25 December 2024 | ₹76,510 | ₹+10.00 |
| 24 December 2024 | ₹76,500 | ₹+150.00 |
| 23 December 2024 | ₹76,350 | ₹-330.00 |
| 22 December 2024 | ₹76,680 | ₹+10.00 |
| 21 December 2024 | ₹76,670 | ₹+0.00 |
| 20 December 2024 | ₹76,670 | ₹+750.00 |
| 19 December 2024 | ₹75,920 | ₹-950.00 |
| 18 December 2024 | ₹76,870 | ₹-200.00 |
| 17 December 2024 | ₹77,070 | ₹-190.00 |
| Erode Gold Rate - December : Highest Price | ₹79,190 |
| Erode Gold Rate - December : Lowest Price | ₹75,920 |
| Erode Gold Rate - December : Average Price | ₹77,095 |
| Erode Gold Rate - December : Opening Price (01 December) | ₹77,240 |
| Erode Gold Rate - December : Closing Price (26 December) | ₹77,150 |
| Erode Gold Rate - November : Highest Price | ₹79,120 |
| Erode Gold Rate - November : Lowest Price | ₹74,450 |
| Erode Gold Rate - November : Average Price | ₹76,785 |
| Erode Gold Rate - November : Opening Price (01 November) | ₹79,100 |
| Erode Gold Rate - November : Closing Price (30 November) | ₹77,230 |
| Erode Gold Rate - October : Highest Price | ₹80,050 |
| Erode Gold Rate - October : Lowest Price | ₹75,140 |
| Erode Gold Rate - October : Average Price | ₹77,383 |
| Erode Gold Rate - October : Opening Price (01 October) | ₹76,470 |
| Erode Gold Rate - October : Closing Price (31 October) | ₹78,760 |
| Erode Gold Rate - September : Highest Price | ₹75,880 |
| Erode Gold Rate - September : Lowest Price | ₹71,700 |
| Erode Gold Rate - September : Average Price | ₹73,625 |
| Erode Gold Rate - September : Opening Price (01 September) | ₹71,950 |
| Erode Gold Rate - September : Closing Price (30 September) | ₹75,730 |
Erode : Silver Rate
27 December 2024
₹89,880.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 December 2024 | ₹89,880 | ₹+410.00 |
| 25 December 2024 | ₹89,470 | ₹+10.00 |
| 24 December 2024 | ₹89,460 | ₹+290.00 |
| 23 December 2024 | ₹89,170 | ₹+640.00 |
| 22 December 2024 | ₹88,530 | ₹+10.00 |
| 21 December 2024 | ₹88,520 | ₹+0.00 |
| 20 December 2024 | ₹88,520 | ₹+1,230.00 |
| 19 December 2024 | ₹87,290 | ₹-3,180.00 |
| 18 December 2024 | ₹90,470 | ₹-400.00 |
| 17 December 2024 | ₹90,870 | ₹-310.00 |
| Erode Silver Rate - December : Highest Price | ₹95,870 |
| Erode Silver Rate - December : Lowest Price | ₹87,290 |
| Erode Silver Rate - December : Average Price | ₹91,247 |
| Erode Silver Rate - December : Opening Price (01 December) | ₹91,090 |
| Erode Silver Rate - December : Closing Price (26 December) | ₹89,880 |
| Erode Silver Rate - November : Highest Price | ₹95,870 |
| Erode Silver Rate - November : Lowest Price | ₹88,180 |
| Erode Silver Rate - November : Average Price | ₹91,121 |
| Erode Silver Rate - November : Opening Price (01 November) | ₹95,850 |
| Erode Silver Rate - November : Closing Price (30 November) | ₹91,080 |
| Erode Silver Rate - October : Highest Price | ₹100,290 |
| Erode Silver Rate - October : Lowest Price | ₹88,900 |
| Erode Silver Rate - October : Average Price | ₹94,342 |
| Erode Silver Rate - October : Opening Price (01 October) | ₹91,540 |
| Erode Silver Rate - October : Closing Price (31 October) | ₹95,120 |
| Erode Silver Rate - September : Highest Price | ₹92,740 |
| Erode Silver Rate - September : Lowest Price | ₹82,830 |
| Erode Silver Rate - September : Average Price | ₹87,886 |
| Erode Silver Rate - September : Opening Price (01 September) | ₹85,180 |
| Erode Silver Rate - September : Closing Price (30 September) | ₹90,780 |