Etah, Uttar Pradesh : Gold & Silver Price
Etah : Gold Rate
21 December 2024
₹76,460
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹76,460 | ₹+740.00 |
| 19 December 2024 | ₹75,720 | ₹-940.00 |
| 18 December 2024 | ₹76,660 | ₹-210.00 |
| 17 December 2024 | ₹76,870 | ₹-180.00 |
| 16 December 2024 | ₹77,050 | ₹-80.00 |
| 15 December 2024 | ₹77,130 | ₹+0.00 |
| 14 December 2024 | ₹77,130 | ₹+10.00 |
| 13 December 2024 | ₹77,120 | ₹-850.00 |
| 12 December 2024 | ₹77,970 | ₹-1,010.00 |
| 11 December 2024 | ₹78,980 | ₹+640.00 |
| Etah Gold Rate - December : Highest Price | ₹78,980 |
| Etah Gold Rate - December : Lowest Price | ₹75,720 |
| Etah Gold Rate - December : Average Price | ₹77,028 |
| Etah Gold Rate - December : Opening Price (01 December) | ₹77,040 |
| Etah Gold Rate - December : Closing Price (20 December) | ₹76,460 |
| Etah Gold Rate - November : Highest Price | ₹78,910 |
| Etah Gold Rate - November : Lowest Price | ₹74,260 |
| Etah Gold Rate - November : Average Price | ₹76,583 |
| Etah Gold Rate - November : Opening Price (01 November) | ₹78,890 |
| Etah Gold Rate - November : Closing Price (30 November) | ₹77,030 |
| Etah Gold Rate - October : Highest Price | ₹79,840 |
| Etah Gold Rate - October : Lowest Price | ₹74,940 |
| Etah Gold Rate - October : Average Price | ₹77,178 |
| Etah Gold Rate - October : Opening Price (01 October) | ₹76,270 |
| Etah Gold Rate - October : Closing Price (31 October) | ₹78,550 |
| Etah Gold Rate - September : Highest Price | ₹75,680 |
| Etah Gold Rate - September : Lowest Price | ₹71,510 |
| Etah Gold Rate - September : Average Price | ₹73,431 |
| Etah Gold Rate - September : Opening Price (01 September) | ₹71,760 |
| Etah Gold Rate - September : Closing Price (30 September) | ₹75,530 |
Etah : Silver Rate
21 December 2024
₹88,280.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹88,280 | ₹+1,220.00 |
| 19 December 2024 | ₹87,060 | ₹-3,170.00 |
| 18 December 2024 | ₹90,230 | ₹-400.00 |
| 17 December 2024 | ₹90,630 | ₹-310.00 |
| 16 December 2024 | ₹90,940 | ₹+130.00 |
| 15 December 2024 | ₹90,810 | ₹+10.00 |
| 14 December 2024 | ₹90,800 | ₹+0.00 |
| 13 December 2024 | ₹90,800 | ₹-1,550.00 |
| 12 December 2024 | ₹92,350 | ₹-3,270.00 |
| 11 December 2024 | ₹95,620 | ₹+370.00 |
| Etah Silver Rate - December : Highest Price | ₹95,620 |
| Etah Silver Rate - December : Lowest Price | ₹87,060 |
| Etah Silver Rate - December : Average Price | ₹91,628 |
| Etah Silver Rate - December : Opening Price (01 December) | ₹90,840 |
| Etah Silver Rate - December : Closing Price (20 December) | ₹88,280 |
| Etah Silver Rate - November : Highest Price | ₹95,620 |
| Etah Silver Rate - November : Lowest Price | ₹87,950 |
| Etah Silver Rate - November : Average Price | ₹90,880 |
| Etah Silver Rate - November : Opening Price (01 November) | ₹95,600 |
| Etah Silver Rate - November : Closing Price (30 November) | ₹90,840 |
| Etah Silver Rate - October : Highest Price | ₹100,030 |
| Etah Silver Rate - October : Lowest Price | ₹88,670 |
| Etah Silver Rate - October : Average Price | ₹94,092 |
| Etah Silver Rate - October : Opening Price (01 October) | ₹91,300 |
| Etah Silver Rate - October : Closing Price (31 October) | ₹94,870 |
| Etah Silver Rate - September : Highest Price | ₹92,490 |
| Etah Silver Rate - September : Lowest Price | ₹82,610 |
| Etah Silver Rate - September : Average Price | ₹87,653 |
| Etah Silver Rate - September : Opening Price (01 September) | ₹84,960 |
| Etah Silver Rate - September : Closing Price (30 September) | ₹90,540 |