Gadag, Karnataka : Gold & Silver Price
Gadag : Gold Rate
17 October 2025
₹132,310
+2,210.00
| Date | Price | Change |
|---|---|---|
| 16 October 2025 | ₹130,100 | ₹+2,800.00 |
| 15 October 2025 | ₹127,300 | ₹+910.00 |
| 14 October 2025 | ₹126,390 | ₹+1,770.00 |
| 13 October 2025 | ₹124,620 | ₹+3,080.00 |
| 12 October 2025 | ₹121,540 | ₹+10.00 |
| 11 October 2025 | ₹121,530 | ₹+10.00 |
| 10 October 2025 | ₹121,520 | ₹-1,360.00 |
| 09 October 2025 | ₹122,880 | ₹-420.00 |
| 08 October 2025 | ₹123,300 | ₹+2,250.00 |
| 07 October 2025 | ₹121,050 | ₹+740.00 |
| Gadag Gold Rate - October : Highest Price | ₹130,100 |
| Gadag Gold Rate - October : Lowest Price | ₹117,500 |
| Gadag Gold Rate - October : Average Price | ₹121,860 |
| Gadag Gold Rate - October : Opening Price (01 October) | ₹117,500 |
| Gadag Gold Rate - October : Closing Price (16 October) | ₹130,100 |
| Gadag Gold Rate - September : Highest Price | ₹117,230 |
| Gadag Gold Rate - September : Lowest Price | ₹105,040 |
| Gadag Gold Rate - September : Average Price | ₹110,589 |
| Gadag Gold Rate - September : Opening Price (01 September) | ₹105,040 |
| Gadag Gold Rate - September : Closing Price (30 September) | ₹117,230 |
| Gadag Gold Rate - August : Highest Price | ₹104,000 |
| Gadag Gold Rate - August : Lowest Price | ₹99,410 |
| Gadag Gold Rate - August : Average Price | ₹100,962 |
| Gadag Gold Rate - August : Opening Price (01 August) | ₹99,700 |
| Gadag Gold Rate - August : Closing Price (31 August) | ₹104,000 |
| Gadag Gold Rate - July : Highest Price | ₹100,720 |
| Gadag Gold Rate - July : Lowest Price | ₹96,690 |
| Gadag Gold Rate - July : Average Price | ₹98,072 |
| Gadag Gold Rate - July : Opening Price (01 July) | ₹97,480 |
| Gadag Gold Rate - July : Closing Price (31 July) | ₹98,740 |
Gadag : Silver Rate
17 October 2025
₹170,140.00
+2,390.00
| Date | Price | Change |
|---|---|---|
| 16 October 2025 | ₹167,750 | ₹+5,150.00 |
| 15 October 2025 | ₹162,600 | ₹+2,790.00 |
| 14 October 2025 | ₹159,810 | ₹+5,090.00 |
| 13 October 2025 | ₹154,720 | ₹+7,960.00 |
| 12 October 2025 | ₹146,760 | ₹+20.00 |
| 11 October 2025 | ₹146,740 | ₹+10.00 |
| 10 October 2025 | ₹146,730 | ₹-4,070.00 |
| 09 October 2025 | ₹150,800 | ₹+850.00 |
| 08 October 2025 | ₹149,950 | ₹+4,540.00 |
| 07 October 2025 | ₹145,410 | ₹-2,180.00 |
| Gadag Silver Rate - October : Highest Price | ₹167,750 |
| Gadag Silver Rate - October : Lowest Price | ₹144,490 |
| Gadag Silver Rate - October : Average Price | ₹150,284 |
| Gadag Silver Rate - October : Opening Price (01 October) | ₹144,490 |
| Gadag Silver Rate - October : Closing Price (16 October) | ₹167,750 |
| Gadag Silver Rate - September : Highest Price | ₹143,030 |
| Gadag Silver Rate - September : Lowest Price | ₹123,550 |
| Gadag Silver Rate - September : Average Price | ₹130,404 |
| Gadag Silver Rate - September : Opening Price (01 September) | ₹124,360 |
| Gadag Silver Rate - September : Closing Price (30 September) | ₹142,040 |
| Gadag Silver Rate - August : Highest Price | ₹121,340 |
| Gadag Silver Rate - August : Lowest Price | ₹110,440 |
| Gadag Silver Rate - August : Average Price | ₹115,132 |
| Gadag Silver Rate - August : Opening Price (01 August) | ₹110,440 |
| Gadag Silver Rate - August : Closing Price (31 August) | ₹121,340 |
| Gadag Silver Rate - July : Highest Price | ₹115,830 |
| Gadag Silver Rate - July : Lowest Price | ₹106,620 |
| Gadag Silver Rate - July : Average Price | ₹111,605 |
| Gadag Silver Rate - July : Opening Price (01 July) | ₹106,620 |
| Gadag Silver Rate - July : Closing Price (31 July) | ₹110,200 |