Gadag, Karnataka : Gold & Silver Price
Gadag : Gold Rate
12 March 2026
₹161,970
-480.00
| Date | Price | Change |
|---|---|---|
| 11 March 2026 | ₹162,450 | ₹-1,220.00 |
| 10 March 2026 | ₹163,670 | ₹+2,830.00 |
| 09 March 2026 | ₹160,840 | ₹-1,280.00 |
| 08 March 2026 | ₹162,120 | ₹+20.00 |
| 07 March 2026 | ₹162,100 | ₹+10.00 |
| 06 March 2026 | ₹162,090 | ₹+1,770.00 |
| 05 March 2026 | ₹160,320 | ₹-1,620.00 |
| 04 March 2026 | ₹161,940 | ₹+460.00 |
| 03 March 2026 | ₹161,480 | ₹-5,090.00 |
| 02 March 2026 | ₹166,570 | ₹+4,250.00 |
| Gadag Gold Rate - March : Highest Price | ₹166,570 |
| Gadag Gold Rate - March : Lowest Price | ₹160,320 |
| Gadag Gold Rate - March : Average Price | ₹162,355 |
| Gadag Gold Rate - March : Opening Price (01 March) | ₹162,320 |
| Gadag Gold Rate - March : Closing Price (11 March) | ₹162,450 |
| Gadag Gold Rate - February : Highest Price | ₹162,310 |
| Gadag Gold Rate - February : Lowest Price | ₹143,000 |
| Gadag Gold Rate - February : Average Price | ₹156,007 |
| Gadag Gold Rate - February : Opening Price (01 February) | ₹148,090 |
| Gadag Gold Rate - February : Closing Price (28 February) | ₹162,310 |
| Gadag Gold Rate - January : Highest Price | ₹170,310 |
| Gadag Gold Rate - January : Lowest Price | ₹135,950 |
| Gadag Gold Rate - January : Average Price | ₹146,574 |
| Gadag Gold Rate - January : Opening Price (01 January) | ₹135,950 |
| Gadag Gold Rate - January : Closing Price (31 January) | ₹150,820 |
| Gadag Gold Rate - December : Highest Price | ₹140,160 |
| Gadag Gold Rate - December : Lowest Price | ₹129,640 |
| Gadag Gold Rate - December : Average Price | ₹134,076 |
| Gadag Gold Rate - December : Opening Price (01 December) | ₹130,650 |
| Gadag Gold Rate - December : Closing Price (31 December) | ₹135,710 |
Gadag : Silver Rate
12 March 2026
₹271,850.00
+2,560.00
| Date | Price | Change |
|---|---|---|
| 11 March 2026 | ₹269,290 | ₹-7,770.00 |
| 10 March 2026 | ₹277,060 | ₹+9,420.00 |
| 09 March 2026 | ₹267,640 | ₹-950.00 |
| 08 March 2026 | ₹268,590 | ₹+20.00 |
| 07 March 2026 | ₹268,570 | ₹+30.00 |
| 06 March 2026 | ₹268,540 | ₹+6,090.00 |
| 05 March 2026 | ₹262,450 | ₹-3,640.00 |
| 04 March 2026 | ₹266,090 | ₹+240.00 |
| 03 March 2026 | ₹265,850 | ₹-14,120.00 |
| 02 March 2026 | ₹279,970 | ₹-1,880.00 |
| Gadag Silver Rate - March : Highest Price | ₹281,850 |
| Gadag Silver Rate - March : Lowest Price | ₹262,450 |
| Gadag Silver Rate - March : Average Price | ₹270,536 |
| Gadag Silver Rate - March : Opening Price (01 March) | ₹281,850 |
| Gadag Silver Rate - March : Closing Price (11 March) | ₹269,290 |
| Gadag Silver Rate - February : Highest Price | ₹281,830 |
| Gadag Silver Rate - February : Lowest Price | ₹231,000 |
| Gadag Silver Rate - February : Average Price | ₹254,670 |
| Gadag Silver Rate - February : Opening Price (01 February) | ₹266,230 |
| Gadag Silver Rate - February : Closing Price (28 February) | ₹281,830 |
| Gadag Silver Rate - January : Highest Price | ₹402,070 |
| Gadag Silver Rate - January : Lowest Price | ₹235,720 |
| Gadag Silver Rate - January : Average Price | ₹291,438 |
| Gadag Silver Rate - January : Opening Price (01 January) | ₹235,720 |
| Gadag Silver Rate - January : Closing Price (31 January) | ₹292,530 |
| Gadag Silver Rate - December : Highest Price | ₹251,240 |
| Gadag Silver Rate - December : Lowest Price | ₹177,490 |
| Gadag Silver Rate - December : Average Price | ₹204,612 |
| Gadag Silver Rate - December : Opening Price (01 December) | ₹181,500 |
| Gadag Silver Rate - December : Closing Price (31 December) | ₹235,820 |