Gadag, Karnataka : Gold & Silver Price
Gadag : Gold Rate
14 December 2025
₹133,670
+0.00
| Date | Price | Change |
|---|---|---|
| 13 December 2025 | ₹133,670 | ₹+10.00 |
| 12 December 2025 | ₹133,660 | ₹+1,080.00 |
| 11 December 2025 | ₹132,580 | ₹+2,930.00 |
| 10 December 2025 | ₹129,650 | ₹-520.00 |
| 09 December 2025 | ₹130,170 | ₹+250.00 |
| 08 December 2025 | ₹129,920 | ₹-490.00 |
| 07 December 2025 | ₹130,410 | ₹+10.00 |
| 06 December 2025 | ₹130,400 | ₹+10.00 |
| 05 December 2025 | ₹130,390 | ₹+430.00 |
| 04 December 2025 | ₹129,960 | ₹-340.00 |
| Gadag Gold Rate - December : Highest Price | ₹133,670 |
| Gadag Gold Rate - December : Lowest Price | ₹129,640 |
| Gadag Gold Rate - December : Average Price | ₹130,877 |
| Gadag Gold Rate - December : Opening Price (01 December) | ₹130,650 |
| Gadag Gold Rate - December : Closing Price (13 December) | ₹133,670 |
| Gadag Gold Rate - November : Highest Price | ₹129,510 |
| Gadag Gold Rate - November : Lowest Price | ₹120,020 |
| Gadag Gold Rate - November : Average Price | ₹123,946 |
| Gadag Gold Rate - November : Opening Price (01 November) | ₹121,530 |
| Gadag Gold Rate - November : Closing Price (30 November) | ₹129,510 |
| Gadag Gold Rate - October : Highest Price | ₹130,720 |
| Gadag Gold Rate - October : Lowest Price | ₹117,500 |
| Gadag Gold Rate - October : Average Price | ₹122,996 |
| Gadag Gold Rate - October : Opening Price (01 October) | ₹117,500 |
| Gadag Gold Rate - October : Closing Price (31 October) | ₹121,520 |
| Gadag Gold Rate - September : Highest Price | ₹117,230 |
| Gadag Gold Rate - September : Lowest Price | ₹105,040 |
| Gadag Gold Rate - September : Average Price | ₹110,589 |
| Gadag Gold Rate - September : Opening Price (01 September) | ₹105,040 |
| Gadag Gold Rate - September : Closing Price (30 September) | ₹117,230 |
Gadag : Silver Rate
14 December 2025
₹192,260.00
+0.00
| Date | Price | Change |
|---|---|---|
| 13 December 2025 | ₹192,260 | ₹+20.00 |
| 12 December 2025 | ₹192,240 | ₹-6,540.00 |
| 11 December 2025 | ₹198,780 | ₹+10,600.00 |
| 10 December 2025 | ₹188,180 | ₹+490.00 |
| 09 December 2025 | ₹187,690 | ₹+6,480.00 |
| 08 December 2025 | ₹181,210 | ₹-1,460.00 |
| 07 December 2025 | ₹182,670 | ₹+10.00 |
| 06 December 2025 | ₹182,660 | ₹+20.00 |
| 05 December 2025 | ₹182,640 | ₹+5,150.00 |
| 04 December 2025 | ₹177,490 | ₹-4,170.00 |
| Gadag Silver Rate - December : Highest Price | ₹198,780 |
| Gadag Silver Rate - December : Lowest Price | ₹177,490 |
| Gadag Silver Rate - December : Average Price | ₹185,384 |
| Gadag Silver Rate - December : Opening Price (01 December) | ₹181,500 |
| Gadag Silver Rate - December : Closing Price (13 December) | ₹192,260 |
| Gadag Silver Rate - November : Highest Price | ₹174,830 |
| Gadag Silver Rate - November : Lowest Price | ₹145,870 |
| Gadag Silver Rate - November : Average Price | ₹155,879 |
| Gadag Silver Rate - November : Opening Price (01 November) | ₹148,700 |
| Gadag Silver Rate - November : Closing Price (30 November) | ₹174,830 |
| Gadag Silver Rate - October : Highest Price | ₹167,750 |
| Gadag Silver Rate - October : Lowest Price | ₹143,690 |
| Gadag Silver Rate - October : Average Price | ₹150,142 |
| Gadag Silver Rate - October : Opening Price (01 October) | ₹144,490 |
| Gadag Silver Rate - October : Closing Price (31 October) | ₹148,680 |
| Gadag Silver Rate - September : Highest Price | ₹143,030 |
| Gadag Silver Rate - September : Lowest Price | ₹123,550 |
| Gadag Silver Rate - September : Average Price | ₹130,404 |
| Gadag Silver Rate - September : Opening Price (01 September) | ₹124,360 |
| Gadag Silver Rate - September : Closing Price (30 September) | ₹142,040 |