Gadag, Karnataka : Gold & Silver Price
Gadag : Gold Rate
30 November 2025
₹129,500
+2,040.00
| Date | Price | Change |
|---|---|---|
| 29 November 2025 | ₹127,460 | ₹+10.00 |
| 28 November 2025 | ₹127,450 | ₹+1,400.00 |
| 27 November 2025 | ₹126,050 | ₹-390.00 |
| 26 November 2025 | ₹126,440 | ₹+810.00 |
| 25 November 2025 | ₹125,630 | ₹+1,290.00 |
| 24 November 2025 | ₹124,340 | ₹-320.00 |
| 23 November 2025 | ₹124,660 | ₹+10.00 |
| 22 November 2025 | ₹124,650 | ₹+10.00 |
| 21 November 2025 | ₹124,640 | ₹+1,580.00 |
| 20 November 2025 | ₹123,060 | ₹-460.00 |
| Gadag Gold Rate - November : Highest Price | ₹127,460 |
| Gadag Gold Rate - November : Lowest Price | ₹120,020 |
| Gadag Gold Rate - November : Average Price | ₹123,754 |
| Gadag Gold Rate - November : Opening Price (01 November) | ₹121,530 |
| Gadag Gold Rate - November : Closing Price (29 November) | ₹127,460 |
| Gadag Gold Rate - October : Highest Price | ₹130,720 |
| Gadag Gold Rate - October : Lowest Price | ₹117,500 |
| Gadag Gold Rate - October : Average Price | ₹122,996 |
| Gadag Gold Rate - October : Opening Price (01 October) | ₹117,500 |
| Gadag Gold Rate - October : Closing Price (31 October) | ₹121,520 |
| Gadag Gold Rate - September : Highest Price | ₹117,230 |
| Gadag Gold Rate - September : Lowest Price | ₹105,040 |
| Gadag Gold Rate - September : Average Price | ₹110,589 |
| Gadag Gold Rate - September : Opening Price (01 September) | ₹105,040 |
| Gadag Gold Rate - September : Closing Price (30 September) | ₹117,230 |
| Gadag Gold Rate - August : Highest Price | ₹104,000 |
| Gadag Gold Rate - August : Lowest Price | ₹99,410 |
| Gadag Gold Rate - August : Average Price | ₹100,962 |
| Gadag Gold Rate - August : Opening Price (01 August) | ₹99,700 |
| Gadag Gold Rate - August : Closing Price (31 August) | ₹104,000 |
Gadag : Silver Rate
30 November 2025
₹174,820.00
+2,240.00
| Date | Price | Change |
|---|---|---|
| 29 November 2025 | ₹172,580 | ₹+10.00 |
| 28 November 2025 | ₹172,570 | ₹+9,610.00 |
| 27 November 2025 | ₹162,960 | ₹+990.00 |
| 26 November 2025 | ₹161,970 | ₹+5,180.00 |
| 25 November 2025 | ₹156,790 | ₹+1,710.00 |
| 24 November 2025 | ₹155,080 | ₹+450.00 |
| 23 November 2025 | ₹154,630 | ₹+10.00 |
| 22 November 2025 | ₹154,620 | ₹+10.00 |
| 21 November 2025 | ₹154,610 | ₹-50.00 |
| 20 November 2025 | ₹154,660 | ₹-1,260.00 |
| Gadag Silver Rate - November : Highest Price | ₹172,580 |
| Gadag Silver Rate - November : Lowest Price | ₹145,870 |
| Gadag Silver Rate - November : Average Price | ₹155,226 |
| Gadag Silver Rate - November : Opening Price (01 November) | ₹148,700 |
| Gadag Silver Rate - November : Closing Price (29 November) | ₹172,580 |
| Gadag Silver Rate - October : Highest Price | ₹167,750 |
| Gadag Silver Rate - October : Lowest Price | ₹143,690 |
| Gadag Silver Rate - October : Average Price | ₹150,142 |
| Gadag Silver Rate - October : Opening Price (01 October) | ₹144,490 |
| Gadag Silver Rate - October : Closing Price (31 October) | ₹148,680 |
| Gadag Silver Rate - September : Highest Price | ₹143,030 |
| Gadag Silver Rate - September : Lowest Price | ₹123,550 |
| Gadag Silver Rate - September : Average Price | ₹130,404 |
| Gadag Silver Rate - September : Opening Price (01 September) | ₹124,360 |
| Gadag Silver Rate - September : Closing Price (30 September) | ₹142,040 |
| Gadag Silver Rate - August : Highest Price | ₹121,340 |
| Gadag Silver Rate - August : Lowest Price | ₹110,440 |
| Gadag Silver Rate - August : Average Price | ₹115,132 |
| Gadag Silver Rate - August : Opening Price (01 August) | ₹110,440 |
| Gadag Silver Rate - August : Closing Price (31 August) | ₹121,340 |