Gadag, Karnataka : Gold & Silver Price
Gadag : Gold Rate
13 January 2026
₹142,030
-360.00
| Date | Price | Change |
|---|---|---|
| 12 January 2026 | ₹142,390 | ₹+3,140.00 |
| 11 January 2026 | ₹139,250 | ₹+10.00 |
| 10 January 2026 | ₹139,240 | ₹+10.00 |
| 09 January 2026 | ₹139,230 | ₹+1,190.00 |
| 08 January 2026 | ₹138,040 | ₹-330.00 |
| 07 January 2026 | ₹138,370 | ₹-990.00 |
| 06 January 2026 | ₹139,360 | ₹+900.00 |
| 05 January 2026 | ₹138,460 | ₹+2,410.00 |
| 04 January 2026 | ₹136,050 | ₹+20.00 |
| 03 January 2026 | ₹136,030 | ₹+10.00 |
| Gadag Gold Rate - January : Highest Price | ₹142,390 |
| Gadag Gold Rate - January : Lowest Price | ₹135,950 |
| Gadag Gold Rate - January : Average Price | ₹138,199 |
| Gadag Gold Rate - January : Opening Price (01 January) | ₹135,950 |
| Gadag Gold Rate - January : Closing Price (12 January) | ₹142,390 |
| Gadag Gold Rate - December : Highest Price | ₹140,160 |
| Gadag Gold Rate - December : Lowest Price | ₹129,640 |
| Gadag Gold Rate - December : Average Price | ₹134,076 |
| Gadag Gold Rate - December : Opening Price (01 December) | ₹130,650 |
| Gadag Gold Rate - December : Closing Price (31 December) | ₹135,710 |
| Gadag Gold Rate - November : Highest Price | ₹129,510 |
| Gadag Gold Rate - November : Lowest Price | ₹120,020 |
| Gadag Gold Rate - November : Average Price | ₹123,946 |
| Gadag Gold Rate - November : Opening Price (01 November) | ₹121,530 |
| Gadag Gold Rate - November : Closing Price (30 November) | ₹129,510 |
| Gadag Gold Rate - October : Highest Price | ₹130,720 |
| Gadag Gold Rate - October : Lowest Price | ₹117,500 |
| Gadag Gold Rate - October : Average Price | ₹122,996 |
| Gadag Gold Rate - October : Opening Price (01 October) | ₹117,500 |
| Gadag Gold Rate - October : Closing Price (31 October) | ₹121,520 |
Gadag : Silver Rate
13 January 2026
₹270,550.00
+2,250.00
| Date | Price | Change |
|---|---|---|
| 12 January 2026 | ₹268,300 | ₹+16,180.00 |
| 11 January 2026 | ₹252,120 | ₹+20.00 |
| 10 January 2026 | ₹252,100 | ₹+20.00 |
| 09 January 2026 | ₹252,080 | ₹+9,390.00 |
| 08 January 2026 | ₹242,690 | ₹-8,850.00 |
| 07 January 2026 | ₹251,540 | ₹-6,480.00 |
| 06 January 2026 | ₹258,020 | ₹+11,890.00 |
| 05 January 2026 | ₹246,130 | ₹+9,550.00 |
| 04 January 2026 | ₹236,580 | ₹+20.00 |
| 03 January 2026 | ₹236,560 | ₹+20.00 |
| Gadag Silver Rate - January : Highest Price | ₹268,300 |
| Gadag Silver Rate - January : Lowest Price | ₹235,720 |
| Gadag Silver Rate - January : Average Price | ₹247,365 |
| Gadag Silver Rate - January : Opening Price (01 January) | ₹235,720 |
| Gadag Silver Rate - January : Closing Price (12 January) | ₹268,300 |
| Gadag Silver Rate - December : Highest Price | ₹251,240 |
| Gadag Silver Rate - December : Lowest Price | ₹177,490 |
| Gadag Silver Rate - December : Average Price | ₹204,612 |
| Gadag Silver Rate - December : Opening Price (01 December) | ₹181,500 |
| Gadag Silver Rate - December : Closing Price (31 December) | ₹235,820 |
| Gadag Silver Rate - November : Highest Price | ₹174,830 |
| Gadag Silver Rate - November : Lowest Price | ₹145,870 |
| Gadag Silver Rate - November : Average Price | ₹155,879 |
| Gadag Silver Rate - November : Opening Price (01 November) | ₹148,700 |
| Gadag Silver Rate - November : Closing Price (30 November) | ₹174,830 |
| Gadag Silver Rate - October : Highest Price | ₹167,750 |
| Gadag Silver Rate - October : Lowest Price | ₹143,690 |
| Gadag Silver Rate - October : Average Price | ₹150,142 |
| Gadag Silver Rate - October : Opening Price (01 October) | ₹144,490 |
| Gadag Silver Rate - October : Closing Price (31 October) | ₹148,680 |