Gadchiroli, Maharashtra : Gold & Silver Price
Gadchiroli : Gold Rate
19 February 2026
₹155,380
-380.00
| Date | Price | Change |
|---|---|---|
| 18 February 2026 | ₹155,760 | ₹+3,900.00 |
| 17 February 2026 | ₹151,860 | ₹-3,090.00 |
| 16 February 2026 | ₹154,950 | ₹-1,290.00 |
| 15 February 2026 | ₹156,240 | ₹+10.00 |
| 14 February 2026 | ₹156,230 | ₹+20.00 |
| 13 February 2026 | ₹156,210 | ₹+3,910.00 |
| 12 February 2026 | ₹152,300 | ₹-6,340.00 |
| 11 February 2026 | ₹158,640 | ₹+2,130.00 |
| 10 February 2026 | ₹156,510 | ₹-1,850.00 |
| 09 February 2026 | ₹158,360 | ₹+3,360.00 |
| Gadchiroli Gold Rate - February : Highest Price | ₹158,640 |
| Gadchiroli Gold Rate - February : Lowest Price | ₹142,890 |
| Gadchiroli Gold Rate - February : Average Price | ₹154,022 |
| Gadchiroli Gold Rate - February : Opening Price (01 February) | ₹147,970 |
| Gadchiroli Gold Rate - February : Closing Price (18 February) | ₹155,760 |
| Gadchiroli Gold Rate - January : Highest Price | ₹170,170 |
| Gadchiroli Gold Rate - January : Lowest Price | ₹135,840 |
| Gadchiroli Gold Rate - January : Average Price | ₹146,575 |
| Gadchiroli Gold Rate - January : Opening Price (01 January) | ₹135,840 |
| Gadchiroli Gold Rate - January : Closing Price (31 January) | ₹150,700 |
| Gadchiroli Gold Rate - December : Highest Price | ₹140,050 |
| Gadchiroli Gold Rate - December : Lowest Price | ₹129,530 |
| Gadchiroli Gold Rate - December : Average Price | ₹133,971 |
| Gadchiroli Gold Rate - December : Opening Price (01 December) | ₹130,550 |
| Gadchiroli Gold Rate - December : Closing Price (31 December) | ₹135,600 |
| Gadchiroli Gold Rate - November : Highest Price | ₹129,410 |
| Gadchiroli Gold Rate - November : Lowest Price | ₹119,920 |
| Gadchiroli Gold Rate - November : Average Price | ₹123,902 |
| Gadchiroli Gold Rate - November : Opening Price (01 November) | ₹121,430 |
| Gadchiroli Gold Rate - November : Closing Price (30 November) | ₹129,410 |
Gadchiroli : Silver Rate
19 February 2026
₹242,940.00
-240.00
| Date | Price | Change |
|---|---|---|
| 18 February 2026 | ₹243,180 | ₹+12,360.00 |
| 17 February 2026 | ₹230,820 | ₹-10,000.00 |
| 16 February 2026 | ₹240,820 | ₹-4,790.00 |
| 15 February 2026 | ₹245,610 | ₹+20.00 |
| 14 February 2026 | ₹245,590 | ₹+20.00 |
| 13 February 2026 | ₹245,570 | ₹+7,900.00 |
| 12 February 2026 | ₹237,670 | ₹-25,600.00 |
| 11 February 2026 | ₹263,270 | ₹+10,440.00 |
| 10 February 2026 | ₹252,830 | ₹-10,440.00 |
| 09 February 2026 | ₹263,270 | ₹+13,290.00 |
| Gadchiroli Silver Rate - February : Highest Price | ₹270,990 |
| Gadchiroli Silver Rate - February : Lowest Price | ₹230,820 |
| Gadchiroli Silver Rate - February : Average Price | ₹251,055 |
| Gadchiroli Silver Rate - February : Opening Price (01 February) | ₹266,020 |
| Gadchiroli Silver Rate - February : Closing Price (18 February) | ₹243,180 |
| Gadchiroli Silver Rate - January : Highest Price | ₹401,760 |
| Gadchiroli Silver Rate - January : Lowest Price | ₹235,540 |
| Gadchiroli Silver Rate - January : Average Price | ₹291,320 |
| Gadchiroli Silver Rate - January : Opening Price (01 January) | ₹235,540 |
| Gadchiroli Silver Rate - January : Closing Price (31 January) | ₹292,300 |
| Gadchiroli Silver Rate - December : Highest Price | ₹251,040 |
| Gadchiroli Silver Rate - December : Lowest Price | ₹177,350 |
| Gadchiroli Silver Rate - December : Average Price | ₹204,451 |
| Gadchiroli Silver Rate - December : Opening Price (01 December) | ₹181,350 |
| Gadchiroli Silver Rate - December : Closing Price (31 December) | ₹235,640 |
| Gadchiroli Silver Rate - November : Highest Price | ₹174,690 |
| Gadchiroli Silver Rate - November : Lowest Price | ₹145,750 |
| Gadchiroli Silver Rate - November : Average Price | ₹155,755 |
| Gadchiroli Silver Rate - November : Opening Price (01 November) | ₹148,580 |
| Gadchiroli Silver Rate - November : Closing Price (30 November) | ₹174,690 |