Guna, Madhya Pradesh : Gold & Silver Price
Guna : Gold Rate
22 December 2025
₹135,880
+1,500.00
| Date | Price | Change |
|---|---|---|
| 21 December 2025 | ₹134,380 | ₹+10.00 |
| 20 December 2025 | ₹134,370 | ₹+10.00 |
| 19 December 2025 | ₹134,360 | ₹-260.00 |
| 18 December 2025 | ₹134,620 | ₹-390.00 |
| 17 December 2025 | ₹135,010 | ₹+480.00 |
| 16 December 2025 | ₹134,530 | ₹+240.00 |
| 15 December 2025 | ₹134,290 | ₹+570.00 |
| 14 December 2025 | ₹133,720 | ₹+10.00 |
| 13 December 2025 | ₹133,710 | ₹+10.00 |
| 12 December 2025 | ₹133,700 | ₹+1,080.00 |
| Guna Gold Rate - December : Highest Price | ₹135,010 |
| Guna Gold Rate - December : Lowest Price | ₹129,670 |
| Guna Gold Rate - December : Average Price | ₹132,243 |
| Guna Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Guna Gold Rate - December : Closing Price (21 December) | ₹134,380 |
| Guna Gold Rate - November : Highest Price | ₹129,550 |
| Guna Gold Rate - November : Lowest Price | ₹120,050 |
| Guna Gold Rate - November : Average Price | ₹124,034 |
| Guna Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Guna Gold Rate - November : Closing Price (30 November) | ₹129,550 |
| Guna Gold Rate - October : Highest Price | ₹130,760 |
| Guna Gold Rate - October : Lowest Price | ₹117,530 |
| Guna Gold Rate - October : Average Price | ₹123,031 |
| Guna Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Guna Gold Rate - October : Closing Price (31 October) | ₹121,550 |
| Guna Gold Rate - September : Highest Price | ₹117,260 |
| Guna Gold Rate - September : Lowest Price | ₹105,060 |
| Guna Gold Rate - September : Average Price | ₹110,619 |
| Guna Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Guna Gold Rate - September : Closing Price (30 September) | ₹117,260 |
Guna : Silver Rate
22 December 2025
₹213,090.00
+5,290.00
| Date | Price | Change |
|---|---|---|
| 21 December 2025 | ₹207,800 | ₹+10.00 |
| 20 December 2025 | ₹207,790 | ₹+20.00 |
| 19 December 2025 | ₹207,770 | ₹+4,710.00 |
| 18 December 2025 | ₹203,060 | ₹-3,980.00 |
| 17 December 2025 | ₹207,040 | ₹+9,660.00 |
| 16 December 2025 | ₹197,380 | ₹-310.00 |
| 15 December 2025 | ₹197,690 | ₹+5,370.00 |
| 14 December 2025 | ₹192,320 | ₹+10.00 |
| 13 December 2025 | ₹192,310 | ₹+20.00 |
| 12 December 2025 | ₹192,290 | ₹-6,540.00 |
| Guna Silver Rate - December : Highest Price | ₹207,800 |
| Guna Silver Rate - December : Lowest Price | ₹177,540 |
| Guna Silver Rate - December : Average Price | ₹191,488 |
| Guna Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Guna Silver Rate - December : Closing Price (21 December) | ₹207,800 |
| Guna Silver Rate - November : Highest Price | ₹174,880 |
| Guna Silver Rate - November : Lowest Price | ₹145,910 |
| Guna Silver Rate - November : Average Price | ₹155,951 |
| Guna Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Guna Silver Rate - November : Closing Price (30 November) | ₹174,880 |
| Guna Silver Rate - October : Highest Price | ₹167,800 |
| Guna Silver Rate - October : Lowest Price | ₹143,730 |
| Guna Silver Rate - October : Average Price | ₹150,183 |
| Guna Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Guna Silver Rate - October : Closing Price (31 October) | ₹148,720 |
| Guna Silver Rate - September : Highest Price | ₹143,060 |
| Guna Silver Rate - September : Lowest Price | ₹123,580 |
| Guna Silver Rate - September : Average Price | ₹130,440 |
| Guna Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Guna Silver Rate - September : Closing Price (30 September) | ₹142,080 |