Guna, Madhya Pradesh : Gold & Silver Price
Guna : Gold Rate
22 March 2026
₹145,410
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2026 | ₹145,410 | ₹+10.00 |
| 20 March 2026 | ₹145,400 | ₹-280.00 |
| 19 March 2026 | ₹145,680 | ₹-8,000.00 |
| 18 March 2026 | ₹153,680 | ₹-3,000.00 |
| 17 March 2026 | ₹156,680 | ₹+220.00 |
| 16 March 2026 | ₹156,460 | ₹-2,500.00 |
| 15 March 2026 | ₹158,960 | ₹+10.00 |
| 14 March 2026 | ₹158,950 | ₹+10.00 |
| 13 March 2026 | ₹158,940 | ₹-1,780.00 |
| 12 March 2026 | ₹160,720 | ₹-1,770.00 |
| Guna Gold Rate - March : Highest Price | ₹166,620 |
| Guna Gold Rate - March : Lowest Price | ₹145,400 |
| Guna Gold Rate - March : Average Price | ₹158,440 |
| Guna Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Guna Gold Rate - March : Closing Price (21 March) | ₹145,410 |
| Guna Gold Rate - February : Highest Price | ₹162,350 |
| Guna Gold Rate - February : Lowest Price | ₹143,040 |
| Guna Gold Rate - February : Average Price | ₹155,970 |
| Guna Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Guna Gold Rate - February : Closing Price (28 February) | ₹162,350 |
| Guna Gold Rate - January : Highest Price | ₹170,350 |
| Guna Gold Rate - January : Lowest Price | ₹135,990 |
| Guna Gold Rate - January : Average Price | ₹146,613 |
| Guna Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Guna Gold Rate - January : Closing Price (31 January) | ₹150,860 |
| Guna Gold Rate - December : Highest Price | ₹140,200 |
| Guna Gold Rate - December : Lowest Price | ₹129,670 |
| Guna Gold Rate - December : Average Price | ₹134,112 |
| Guna Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Guna Gold Rate - December : Closing Price (31 December) | ₹135,740 |
Guna : Silver Rate
22 March 2026
₹227,780.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2026 | ₹227,780 | ₹+10.00 |
| 20 March 2026 | ₹227,770 | ₹-4,100.00 |
| 19 March 2026 | ₹231,870 | ₹-16,110.00 |
| 18 March 2026 | ₹247,980 | ₹-5,760.00 |
| 17 March 2026 | ₹253,740 | ₹-2,940.00 |
| 16 March 2026 | ₹256,680 | ₹-2,830.00 |
| 15 March 2026 | ₹259,510 | ₹+20.00 |
| 14 March 2026 | ₹259,490 | ₹+20.00 |
| 13 March 2026 | ₹259,470 | ₹-8,860.00 |
| 12 March 2026 | ₹268,330 | ₹-1,040.00 |
| Guna Silver Rate - March : Highest Price | ₹281,930 |
| Guna Silver Rate - March : Lowest Price | ₹227,770 |
| Guna Silver Rate - March : Average Price | ₹260,445 |
| Guna Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Guna Silver Rate - March : Closing Price (21 March) | ₹227,780 |
| Guna Silver Rate - February : Highest Price | ₹281,900 |
| Guna Silver Rate - February : Lowest Price | ₹231,060 |
| Guna Silver Rate - February : Average Price | ₹254,894 |
| Guna Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Guna Silver Rate - February : Closing Price (28 February) | ₹281,900 |
| Guna Silver Rate - January : Highest Price | ₹402,180 |
| Guna Silver Rate - January : Lowest Price | ₹235,790 |
| Guna Silver Rate - January : Average Price | ₹291,515 |
| Guna Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Guna Silver Rate - January : Closing Price (31 January) | ₹292,610 |
| Guna Silver Rate - December : Highest Price | ₹251,300 |
| Guna Silver Rate - December : Lowest Price | ₹177,540 |
| Guna Silver Rate - December : Average Price | ₹203,935 |
| Guna Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Guna Silver Rate - December : Closing Price (31 December) | ₹235,890 |