Guna, Madhya Pradesh : Gold & Silver Price
Guna : Gold Rate
21 January 2026
₹158,210
+7,090.00
| Date | Price | Change |
|---|---|---|
| 20 January 2026 | ₹151,120 | ₹+4,830.00 |
| 19 January 2026 | ₹146,290 | ₹+3,310.00 |
| 18 January 2026 | ₹142,980 | ₹+10.00 |
| 17 January 2026 | ₹142,970 | ₹+0.00 |
| 17 January 2026 | ₹142,970 | ₹+10.00 |
| 16 January 2026 | ₹142,960 | ₹-630.00 |
| 15 January 2026 | ₹143,590 | ₹-70.00 |
| 14 January 2026 | ₹143,660 | ₹+1,060.00 |
| 13 January 2026 | ₹142,600 | ₹+170.00 |
| 12 January 2026 | ₹142,430 | ₹+3,140.00 |
| Guna Gold Rate - January : Highest Price | ₹151,120 |
| Guna Gold Rate - January : Lowest Price | ₹135,990 |
| Guna Gold Rate - January : Average Price | ₹140,857 |
| Guna Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Guna Gold Rate - January : Closing Price (20 January) | ₹151,120 |
| Guna Gold Rate - December : Highest Price | ₹140,200 |
| Guna Gold Rate - December : Lowest Price | ₹129,670 |
| Guna Gold Rate - December : Average Price | ₹134,112 |
| Guna Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Guna Gold Rate - December : Closing Price (31 December) | ₹135,740 |
| Guna Gold Rate - November : Highest Price | ₹129,550 |
| Guna Gold Rate - November : Lowest Price | ₹120,050 |
| Guna Gold Rate - November : Average Price | ₹124,034 |
| Guna Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Guna Gold Rate - November : Closing Price (30 November) | ₹129,550 |
| Guna Gold Rate - October : Highest Price | ₹130,760 |
| Guna Gold Rate - October : Lowest Price | ₹117,530 |
| Guna Gold Rate - October : Average Price | ₹123,031 |
| Guna Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Guna Gold Rate - October : Closing Price (31 October) | ₹121,550 |
Guna : Silver Rate
21 January 2026
₹334,620.00
+10,950.00
| Date | Price | Change |
|---|---|---|
| 20 January 2026 | ₹323,670 | ₹+13,090.00 |
| 19 January 2026 | ₹310,580 | ₹+22,500.00 |
| 18 January 2026 | ₹288,080 | ₹+30.00 |
| 17 January 2026 | ₹288,050 | ₹+0.00 |
| 17 January 2026 | ₹288,050 | ₹+20.00 |
| 16 January 2026 | ₹288,030 | ₹-4,880.00 |
| 15 January 2026 | ₹292,910 | ₹+3,630.00 |
| 14 January 2026 | ₹289,280 | ₹+14,720.00 |
| 13 January 2026 | ₹274,560 | ₹+6,190.00 |
| 12 January 2026 | ₹268,370 | ₹+16,180.00 |
| Guna Silver Rate - January : Highest Price | ₹323,670 |
| Guna Silver Rate - January : Lowest Price | ₹235,790 |
| Guna Silver Rate - January : Average Price | ₹267,257 |
| Guna Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Guna Silver Rate - January : Closing Price (20 January) | ₹323,670 |
| Guna Silver Rate - December : Highest Price | ₹251,300 |
| Guna Silver Rate - December : Lowest Price | ₹177,540 |
| Guna Silver Rate - December : Average Price | ₹203,935 |
| Guna Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Guna Silver Rate - December : Closing Price (31 December) | ₹235,890 |
| Guna Silver Rate - November : Highest Price | ₹174,880 |
| Guna Silver Rate - November : Lowest Price | ₹145,910 |
| Guna Silver Rate - November : Average Price | ₹155,951 |
| Guna Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Guna Silver Rate - November : Closing Price (30 November) | ₹174,880 |
| Guna Silver Rate - October : Highest Price | ₹167,800 |
| Guna Silver Rate - October : Lowest Price | ₹143,730 |
| Guna Silver Rate - October : Average Price | ₹150,183 |
| Guna Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Guna Silver Rate - October : Closing Price (31 October) | ₹148,720 |