Gwalior, Madhya Pradesh : Gold & Silver Price
Gwalior : Gold Rate
30 October 2025
₹120,940
+0.00
| Date | Price | Change |
|---|---|---|
| 29 October 2025 | ₹120,940 | ₹+1,100.00 |
| 28 October 2025 | ₹119,840 | ₹-1,430.00 |
| 27 October 2025 | ₹121,270 | ₹-2,210.00 |
| 26 October 2025 | ₹123,480 | ₹+10.00 |
| 25 October 2025 | ₹123,470 | ₹+10.00 |
| 24 October 2025 | ₹123,460 | ₹-980.00 |
| 23 October 2025 | ₹124,440 | ₹+2,210.00 |
| 22 October 2025 | ₹122,230 | ₹-5,950.00 |
| 21 October 2025 | ₹128,180 | ₹-2,580.00 |
| 20 October 2025 | ₹130,760 | ₹+3,280.00 |
| Gwalior Gold Rate - October : Highest Price | ₹130,760 |
| Gwalior Gold Rate - October : Lowest Price | ₹117,530 |
| Gwalior Gold Rate - October : Average Price | ₹123,130 |
| Gwalior Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Gwalior Gold Rate - October : Closing Price (29 October) | ₹120,940 |
| Gwalior Gold Rate - September : Highest Price | ₹117,260 |
| Gwalior Gold Rate - September : Lowest Price | ₹105,060 |
| Gwalior Gold Rate - September : Average Price | ₹110,619 |
| Gwalior Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Gwalior Gold Rate - September : Closing Price (30 September) | ₹117,260 |
| Gwalior Gold Rate - August : Highest Price | ₹104,020 |
| Gwalior Gold Rate - August : Lowest Price | ₹99,440 |
| Gwalior Gold Rate - August : Average Price | ₹100,988 |
| Gwalior Gold Rate - August : Opening Price (01 August) | ₹99,730 |
| Gwalior Gold Rate - August : Closing Price (31 August) | ₹104,020 |
| Gwalior Gold Rate - July : Highest Price | ₹100,750 |
| Gwalior Gold Rate - July : Lowest Price | ₹96,710 |
| Gwalior Gold Rate - July : Average Price | ₹98,098 |
| Gwalior Gold Rate - July : Opening Price (01 July) | ₹97,500 |
| Gwalior Gold Rate - July : Closing Price (31 July) | ₹98,760 |
Gwalior : Silver Rate
30 October 2025
₹146,440.00
+0.00
| Date | Price | Change |
|---|---|---|
| 29 October 2025 | ₹146,440 | ₹+1,900.00 |
| 28 October 2025 | ₹144,540 | ₹+810.00 |
| 27 October 2025 | ₹143,730 | ₹-3,680.00 |
| 26 October 2025 | ₹147,410 | ₹+10.00 |
| 25 October 2025 | ₹147,400 | ₹+10.00 |
| 24 October 2025 | ₹147,390 | ₹-1,500.00 |
| 23 October 2025 | ₹148,890 | ₹+2,930.00 |
| 22 October 2025 | ₹145,960 | ₹-4,250.00 |
| 21 October 2025 | ₹150,210 | ₹-8,170.00 |
| 20 October 2025 | ₹158,380 | ₹+890.00 |
| Gwalior Silver Rate - October : Highest Price | ₹167,800 |
| Gwalior Silver Rate - October : Lowest Price | ₹143,730 |
| Gwalior Silver Rate - October : Average Price | ₹150,275 |
| Gwalior Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Gwalior Silver Rate - October : Closing Price (29 October) | ₹146,440 |
| Gwalior Silver Rate - September : Highest Price | ₹143,060 |
| Gwalior Silver Rate - September : Lowest Price | ₹123,580 |
| Gwalior Silver Rate - September : Average Price | ₹130,440 |
| Gwalior Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Gwalior Silver Rate - September : Closing Price (30 September) | ₹142,080 |
| Gwalior Silver Rate - August : Highest Price | ₹121,370 |
| Gwalior Silver Rate - August : Lowest Price | ₹110,470 |
| Gwalior Silver Rate - August : Average Price | ₹115,163 |
| Gwalior Silver Rate - August : Opening Price (01 August) | ₹110,470 |
| Gwalior Silver Rate - August : Closing Price (31 August) | ₹121,370 |
| Gwalior Silver Rate - July : Highest Price | ₹115,860 |
| Gwalior Silver Rate - July : Lowest Price | ₹106,650 |
| Gwalior Silver Rate - July : Average Price | ₹111,635 |
| Gwalior Silver Rate - July : Opening Price (01 July) | ₹106,650 |
| Gwalior Silver Rate - July : Closing Price (31 July) | ₹110,230 |