Gwalior, Madhya Pradesh : Gold & Silver Price
Gwalior : Gold Rate
26 December 2024
₹76,690
+320.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹76,370 | ₹+10.00 |
| 24 December 2024 | ₹76,360 | ₹+150.00 |
| 23 December 2024 | ₹76,210 | ₹-330.00 |
| 22 December 2024 | ₹76,540 | ₹+10.00 |
| 21 December 2024 | ₹76,530 | ₹+0.00 |
| 20 December 2024 | ₹76,530 | ₹+750.00 |
| 19 December 2024 | ₹75,780 | ₹-950.00 |
| 18 December 2024 | ₹76,730 | ₹-200.00 |
| 17 December 2024 | ₹76,930 | ₹-180.00 |
| 16 December 2024 | ₹77,110 | ₹-80.00 |
| Gwalior Gold Rate - December : Highest Price | ₹79,040 |
| Gwalior Gold Rate - December : Lowest Price | ₹75,780 |
| Gwalior Gold Rate - December : Average Price | ₹76,952 |
| Gwalior Gold Rate - December : Opening Price (01 December) | ₹77,100 |
| Gwalior Gold Rate - December : Closing Price (25 December) | ₹76,370 |
| Gwalior Gold Rate - November : Highest Price | ₹78,970 |
| Gwalior Gold Rate - November : Lowest Price | ₹74,320 |
| Gwalior Gold Rate - November : Average Price | ₹76,644 |
| Gwalior Gold Rate - November : Opening Price (01 November) | ₹78,960 |
| Gwalior Gold Rate - November : Closing Price (30 November) | ₹77,090 |
| Gwalior Gold Rate - October : Highest Price | ₹79,900 |
| Gwalior Gold Rate - October : Lowest Price | ₹75,000 |
| Gwalior Gold Rate - October : Average Price | ₹77,240 |
| Gwalior Gold Rate - October : Opening Price (01 October) | ₹76,330 |
| Gwalior Gold Rate - October : Closing Price (31 October) | ₹78,610 |
| Gwalior Gold Rate - September : Highest Price | ₹75,740 |
| Gwalior Gold Rate - September : Lowest Price | ₹71,570 |
| Gwalior Gold Rate - September : Average Price | ₹73,490 |
| Gwalior Gold Rate - September : Opening Price (01 September) | ₹71,820 |
| Gwalior Gold Rate - September : Closing Price (30 September) | ₹75,590 |
Gwalior : Silver Rate
26 December 2024
₹89,490.00
+190.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹89,300 | ₹+0.00 |
| 24 December 2024 | ₹89,300 | ₹+290.00 |
| 23 December 2024 | ₹89,010 | ₹+640.00 |
| 22 December 2024 | ₹88,370 | ₹+10.00 |
| 21 December 2024 | ₹88,360 | ₹+10.00 |
| 20 December 2024 | ₹88,350 | ₹+1,220.00 |
| 19 December 2024 | ₹87,130 | ₹-3,170.00 |
| 18 December 2024 | ₹90,300 | ₹-400.00 |
| 17 December 2024 | ₹90,700 | ₹-310.00 |
| 16 December 2024 | ₹91,010 | ₹+130.00 |
| Gwalior Silver Rate - December : Highest Price | ₹95,690 |
| Gwalior Silver Rate - December : Lowest Price | ₹87,130 |
| Gwalior Silver Rate - December : Average Price | ₹91,134 |
| Gwalior Silver Rate - December : Opening Price (01 December) | ₹90,920 |
| Gwalior Silver Rate - December : Closing Price (25 December) | ₹89,300 |
| Gwalior Silver Rate - November : Highest Price | ₹95,690 |
| Gwalior Silver Rate - November : Lowest Price | ₹88,020 |
| Gwalior Silver Rate - November : Average Price | ₹90,952 |
| Gwalior Silver Rate - November : Opening Price (01 November) | ₹95,680 |
| Gwalior Silver Rate - November : Closing Price (30 November) | ₹90,910 |
| Gwalior Silver Rate - October : Highest Price | ₹100,110 |
| Gwalior Silver Rate - October : Lowest Price | ₹88,740 |
| Gwalior Silver Rate - October : Average Price | ₹94,166 |
| Gwalior Silver Rate - October : Opening Price (01 October) | ₹91,370 |
| Gwalior Silver Rate - October : Closing Price (31 October) | ₹94,940 |
| Gwalior Silver Rate - September : Highest Price | ₹92,570 |
| Gwalior Silver Rate - September : Lowest Price | ₹82,680 |
| Gwalior Silver Rate - September : Average Price | ₹87,723 |
| Gwalior Silver Rate - September : Opening Price (01 September) | ₹85,020 |
| Gwalior Silver Rate - September : Closing Price (30 September) | ₹90,610 |