Gwalior, Madhya Pradesh : Gold & Silver Price
Gwalior : Gold Rate
09 October 2026
₹149,800
+0.00
| Date | Price | Change |
|---|---|---|
| 08 October 2026 | ₹149,800 | ₹+640.00 |
| 07 October 2026 | ₹149,160 | ₹-1,010.00 |
| 06 October 2026 | ₹150,170 | ₹+830.00 |
| 05 October 2026 | ₹149,340 | ₹-1,120.00 |
| 04 October 2026 | ₹150,460 | ₹+10.00 |
| 03 October 2026 | ₹150,450 | ₹+20.00 |
| 02 October 2026 | ₹150,430 | ₹+10.00 |
| 01 October 2026 | ₹150,420 | ₹+1,360.00 |
| 30 September 2026 | ₹149,060 | ₹+310.00 |
| 29 September 2026 | ₹148,750 | ₹+1,590.00 |
| Gwalior Gold Rate - October : Highest Price | ₹150,460 |
| Gwalior Gold Rate - October : Lowest Price | ₹149,160 |
| Gwalior Gold Rate - October : Average Price | ₹150,029 |
| Gwalior Gold Rate - October : Opening Price (01 October) | ₹150,420 |
| Gwalior Gold Rate - October : Closing Price (08 October) | ₹149,800 |
| Gwalior Gold Rate - September : Highest Price | ₹156,080 |
| Gwalior Gold Rate - September : Lowest Price | ₹147,160 |
| Gwalior Gold Rate - September : Average Price | ₹152,577 |
| Gwalior Gold Rate - September : Opening Price (01 September) | ₹152,040 |
| Gwalior Gold Rate - September : Closing Price (30 September) | ₹149,060 |
| Gwalior Gold Rate - August : Highest Price | ₹163,360 |
| Gwalior Gold Rate - August : Lowest Price | ₹142,890 |
| Gwalior Gold Rate - August : Average Price | ₹154,646 |
| Gwalior Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Gwalior Gold Rate - August : Closing Price (31 August) | ₹154,790 |
| Gwalior Gold Rate - July : Highest Price | ₹147,730 |
| Gwalior Gold Rate - July : Lowest Price | ₹140,480 |
| Gwalior Gold Rate - July : Average Price | ₹143,910 |
| Gwalior Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Gwalior Gold Rate - July : Closing Price (31 July) | ₹143,300 |
Gwalior : Silver Rate
09 October 2026
₹221,300.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 October 2026 | ₹221,300 | ₹-2,130.00 |
| 07 October 2026 | ₹223,430 | ₹-3,990.00 |
| 06 October 2026 | ₹227,420 | ₹+1,140.00 |
| 05 October 2026 | ₹226,280 | ₹-170.00 |
| 04 October 2026 | ₹226,450 | ₹+10.00 |
| 03 October 2026 | ₹226,440 | ₹+20.00 |
| 02 October 2026 | ₹226,420 | ₹+20.00 |
| 01 October 2026 | ₹226,400 | ₹+2,710.00 |
| 30 September 2026 | ₹223,690 | ₹-1,440.00 |
| 29 September 2026 | ₹225,130 | ₹-2,170.00 |
| Gwalior Silver Rate - October : Highest Price | ₹227,420 |
| Gwalior Silver Rate - October : Lowest Price | ₹221,300 |
| Gwalior Silver Rate - October : Average Price | ₹225,518 |
| Gwalior Silver Rate - October : Opening Price (01 October) | ₹226,400 |
| Gwalior Silver Rate - October : Closing Price (08 October) | ₹221,300 |
| Gwalior Silver Rate - September : Highest Price | ₹243,830 |
| Gwalior Silver Rate - September : Lowest Price | ₹223,690 |
| Gwalior Silver Rate - September : Average Price | ₹235,766 |
| Gwalior Silver Rate - September : Opening Price (01 September) | ₹234,600 |
| Gwalior Silver Rate - September : Closing Price (30 September) | ₹223,690 |
| Gwalior Silver Rate - August : Highest Price | ₹247,350 |
| Gwalior Silver Rate - August : Lowest Price | ₹217,030 |
| Gwalior Silver Rate - August : Average Price | ₹235,872 |
| Gwalior Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Gwalior Silver Rate - August : Closing Price (31 August) | ₹239,620 |
| Gwalior Silver Rate - July : Highest Price | ₹237,520 |
| Gwalior Silver Rate - July : Lowest Price | ₹215,880 |
| Gwalior Silver Rate - July : Average Price | ₹223,902 |
| Gwalior Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Gwalior Silver Rate - July : Closing Price (31 July) | ₹217,960 |