Gwalior, Madhya Pradesh : Gold & Silver Price
Gwalior : Gold Rate
11 July 2026
₹143,900
+0.00
| Date | Price | Change |
|---|---|---|
| 10 July 2026 | ₹143,900 | ₹-1,860.00 |
| 09 July 2026 | ₹145,760 | ₹+1,710.00 |
| 08 July 2026 | ₹144,050 | ₹-1,710.00 |
| 07 July 2026 | ₹145,760 | ₹-1,540.00 |
| 06 July 2026 | ₹147,300 | ₹-430.00 |
| 05 July 2026 | ₹147,730 | ₹+10.00 |
| 04 July 2026 | ₹147,720 | ₹+10.00 |
| 03 July 2026 | ₹147,710 | ₹+1,660.00 |
| 02 July 2026 | ₹146,050 | ₹+1,350.00 |
| 01 July 2026 | ₹144,700 | ₹+1,850.00 |
| Gwalior Gold Rate - July : Highest Price | ₹147,730 |
| Gwalior Gold Rate - July : Lowest Price | ₹143,900 |
| Gwalior Gold Rate - July : Average Price | ₹146,068 |
| Gwalior Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Gwalior Gold Rate - July : Closing Price (10 July) | ₹143,900 |
| Gwalior Gold Rate - June : Highest Price | ₹159,500 |
| Gwalior Gold Rate - June : Lowest Price | ₹141,330 |
| Gwalior Gold Rate - June : Average Price | ₹150,380 |
| Gwalior Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Gwalior Gold Rate - June : Closing Price (30 June) | ₹142,850 |
| Gwalior Gold Rate - May : Highest Price | ₹162,760 |
| Gwalior Gold Rate - May : Lowest Price | ₹149,710 |
| Gwalior Gold Rate - May : Average Price | ₹156,428 |
| Gwalior Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Gwalior Gold Rate - May : Closing Price (29 May) | ₹156,690 |
| Gwalior Gold Rate - April : Highest Price | ₹155,000 |
| Gwalior Gold Rate - April : Lowest Price | ₹149,450 |
| Gwalior Gold Rate - April : Average Price | ₹152,357 |
| Gwalior Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Gwalior Gold Rate - April : Closing Price (30 April) | ₹151,540 |
Gwalior : Silver Rate
11 July 2026
₹222,790.00
+0.00
| Date | Price | Change |
|---|---|---|
| 10 July 2026 | ₹222,790 | ₹-3,750.00 |
| 09 July 2026 | ₹226,540 | ₹+3,390.00 |
| 08 July 2026 | ₹223,150 | ₹-7,740.00 |
| 07 July 2026 | ₹230,890 | ₹-5,430.00 |
| 06 July 2026 | ₹236,320 | ₹-1,200.00 |
| 05 July 2026 | ₹237,520 | ₹+20.00 |
| 04 July 2026 | ₹237,500 | ₹+20.00 |
| 03 July 2026 | ₹237,480 | ₹+4,310.00 |
| 02 July 2026 | ₹233,170 | ₹+3,120.00 |
| 01 July 2026 | ₹230,050 | ₹+1,450.00 |
| Gwalior Silver Rate - July : Highest Price | ₹237,520 |
| Gwalior Silver Rate - July : Lowest Price | ₹222,790 |
| Gwalior Silver Rate - July : Average Price | ₹231,541 |
| Gwalior Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Gwalior Silver Rate - July : Closing Price (10 July) | ₹222,790 |
| Gwalior Silver Rate - June : Highest Price | ₹267,190 |
| Gwalior Silver Rate - June : Lowest Price | ₹213,610 |
| Gwalior Silver Rate - June : Average Price | ₹241,049 |
| Gwalior Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Gwalior Silver Rate - June : Closing Price (30 June) | ₹228,600 |
| Gwalior Silver Rate - May : Highest Price | ₹300,770 |
| Gwalior Silver Rate - May : Lowest Price | ₹244,040 |
| Gwalior Silver Rate - May : Average Price | ₹268,001 |
| Gwalior Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Gwalior Silver Rate - May : Closing Price (29 May) | ₹267,580 |
| Gwalior Silver Rate - April : Highest Price | ₹259,040 |
| Gwalior Silver Rate - April : Lowest Price | ₹231,410 |
| Gwalior Silver Rate - April : Average Price | ₹244,409 |
| Gwalior Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Gwalior Silver Rate - April : Closing Price (30 April) | ₹244,600 |