Gwalior, Madhya Pradesh : Gold & Silver Price
Gwalior : Gold Rate
13 November 2025
₹126,980
+0.00
| Date | Price | Change |
|---|---|---|
| 12 November 2025 | ₹126,980 | ₹+2,690.00 |
| 11 November 2025 | ₹124,290 | ₹-210.00 |
| 10 November 2025 | ₹124,500 | ₹+3,110.00 |
| 09 November 2025 | ₹121,390 | ₹+10.00 |
| 08 November 2025 | ₹121,380 | ₹+10.00 |
| 07 November 2025 | ₹121,370 | ₹+370.00 |
| 06 November 2025 | ₹121,000 | ₹+190.00 |
| 05 November 2025 | ₹120,810 | ₹+760.00 |
| 04 November 2025 | ₹120,050 | ₹-1,610.00 |
| 03 November 2025 | ₹121,660 | ₹+90.00 |
| Gwalior Gold Rate - November : Highest Price | ₹126,980 |
| Gwalior Gold Rate - November : Lowest Price | ₹120,050 |
| Gwalior Gold Rate - November : Average Price | ₹122,213 |
| Gwalior Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Gwalior Gold Rate - November : Closing Price (12 November) | ₹126,980 |
| Gwalior Gold Rate - October : Highest Price | ₹130,760 |
| Gwalior Gold Rate - October : Lowest Price | ₹117,530 |
| Gwalior Gold Rate - October : Average Price | ₹123,031 |
| Gwalior Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Gwalior Gold Rate - October : Closing Price (31 October) | ₹121,550 |
| Gwalior Gold Rate - September : Highest Price | ₹117,260 |
| Gwalior Gold Rate - September : Lowest Price | ₹105,060 |
| Gwalior Gold Rate - September : Average Price | ₹110,619 |
| Gwalior Gold Rate - September : Opening Price (01 September) | ₹105,060 |
| Gwalior Gold Rate - September : Closing Price (30 September) | ₹117,260 |
| Gwalior Gold Rate - August : Highest Price | ₹104,020 |
| Gwalior Gold Rate - August : Lowest Price | ₹99,440 |
| Gwalior Gold Rate - August : Average Price | ₹100,988 |
| Gwalior Gold Rate - August : Opening Price (01 August) | ₹99,730 |
| Gwalior Gold Rate - August : Closing Price (31 August) | ₹104,020 |
Gwalior : Silver Rate
13 November 2025
₹162,770.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 November 2025 | ₹162,770 | ₹+7,510.00 |
| 11 November 2025 | ₹155,260 | ₹+980.00 |
| 10 November 2025 | ₹154,280 | ₹+6,060.00 |
| 09 November 2025 | ₹148,220 | ₹+10.00 |
| 08 November 2025 | ₹148,210 | ₹+10.00 |
| 07 November 2025 | ₹148,200 | ₹+500.00 |
| 06 November 2025 | ₹147,700 | ₹-60.00 |
| 05 November 2025 | ₹147,760 | ₹+1,850.00 |
| 04 November 2025 | ₹145,910 | ₹-1,950.00 |
| 03 November 2025 | ₹147,860 | ₹-890.00 |
| Gwalior Silver Rate - November : Highest Price | ₹162,770 |
| Gwalior Silver Rate - November : Lowest Price | ₹145,910 |
| Gwalior Silver Rate - November : Average Price | ₹150,305 |
| Gwalior Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Gwalior Silver Rate - November : Closing Price (12 November) | ₹162,770 |
| Gwalior Silver Rate - October : Highest Price | ₹167,800 |
| Gwalior Silver Rate - October : Lowest Price | ₹143,730 |
| Gwalior Silver Rate - October : Average Price | ₹150,183 |
| Gwalior Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Gwalior Silver Rate - October : Closing Price (31 October) | ₹148,720 |
| Gwalior Silver Rate - September : Highest Price | ₹143,060 |
| Gwalior Silver Rate - September : Lowest Price | ₹123,580 |
| Gwalior Silver Rate - September : Average Price | ₹130,440 |
| Gwalior Silver Rate - September : Opening Price (01 September) | ₹124,400 |
| Gwalior Silver Rate - September : Closing Price (30 September) | ₹142,080 |
| Gwalior Silver Rate - August : Highest Price | ₹121,370 |
| Gwalior Silver Rate - August : Lowest Price | ₹110,470 |
| Gwalior Silver Rate - August : Average Price | ₹115,163 |
| Gwalior Silver Rate - August : Opening Price (01 August) | ₹110,470 |
| Gwalior Silver Rate - August : Closing Price (31 August) | ₹121,370 |