Haridwar, Uttarakhand : Gold & Silver Price
Haridwar : Gold Rate
19 May 2025
₹93,370
+610.00
| Date | Price | Change |
|---|---|---|
| 18 May 2025 | ₹92,760 | ₹+10.00 |
| 17 May 2025 | ₹92,750 | ₹+10.00 |
| 16 May 2025 | ₹92,740 | ₹-760.00 |
| 15 May 2025 | ₹93,500 | ₹+980.00 |
| 14 May 2025 | ₹92,520 | ₹-1,430.00 |
| 13 May 2025 | ₹93,950 | ₹+850.00 |
| 12 May 2025 | ₹93,100 | ₹-3,670.00 |
| 11 May 2025 | ₹96,770 | ₹+10.00 |
| 10 May 2025 | ₹96,760 | ₹+0.00 |
| 09 May 2025 | ₹96,760 | ₹+240.00 |
| Haridwar Gold Rate - May : Highest Price | ₹97,700 |
| Haridwar Gold Rate - May : Lowest Price | ₹92,520 |
| Haridwar Gold Rate - May : Average Price | ₹94,399 |
| Haridwar Gold Rate - May : Opening Price (01 May) | ₹92,540 |
| Haridwar Gold Rate - May : Closing Price (18 May) | ₹92,760 |
| Haridwar Gold Rate - April : Highest Price | ₹97,440 |
| Haridwar Gold Rate - April : Lowest Price | ₹86,990 |
| Haridwar Gold Rate - April : Average Price | ₹93,152 |
| Haridwar Gold Rate - April : Opening Price (01 April) | ₹89,230 |
| Haridwar Gold Rate - April : Closing Price (30 April) | ₹94,760 |
| Haridwar Gold Rate - March : Highest Price | ₹89,220 |
| Haridwar Gold Rate - March : Lowest Price | ₹84,350 |
| Haridwar Gold Rate - March : Average Price | ₹87,449 |
| Haridwar Gold Rate - March : Opening Price (01 March) | ₹84,350 |
| Haridwar Gold Rate - March : Closing Price (31 March) | ₹89,220 |
| Haridwar Gold Rate - February : Highest Price | ₹86,330 |
| Haridwar Gold Rate - February : Lowest Price | ₹82,310 |
| Haridwar Gold Rate - February : Average Price | ₹85,071 |
| Haridwar Gold Rate - February : Opening Price (01 February) | ₹82,310 |
| Haridwar Gold Rate - February : Closing Price (28 February) | ₹84,340 |
Haridwar : Silver Rate
19 May 2025
₹95,680.00
+320.00
| Date | Price | Change |
|---|---|---|
| 18 May 2025 | ₹95,360 | ₹+0.00 |
| 17 May 2025 | ₹95,360 | ₹+10.00 |
| 16 May 2025 | ₹95,350 | ₹-560.00 |
| 15 May 2025 | ₹95,910 | ₹+450.00 |
| 14 May 2025 | ₹95,460 | ₹-1,300.00 |
| 13 May 2025 | ₹96,760 | ₹+1,370.00 |
| 12 May 2025 | ₹95,390 | ₹-1,370.00 |
| 11 May 2025 | ₹96,760 | ₹+10.00 |
| 10 May 2025 | ₹96,750 | ₹+0.00 |
| 09 May 2025 | ₹96,750 | ₹+180.00 |
| Haridwar Silver Rate - May : Highest Price | ₹96,770 |
| Haridwar Silver Rate - May : Lowest Price | ₹94,010 |
| Haridwar Silver Rate - May : Average Price | ₹95,562 |
| Haridwar Silver Rate - May : Opening Price (01 May) | ₹94,810 |
| Haridwar Silver Rate - May : Closing Price (18 May) | ₹95,360 |
| Haridwar Silver Rate - April : Highest Price | ₹100,000 |
| Haridwar Silver Rate - April : Lowest Price | ₹87,600 |
| Haridwar Silver Rate - April : Average Price | ₹94,586 |
| Haridwar Silver Rate - April : Opening Price (01 April) | ₹99,660 |
| Haridwar Silver Rate - April : Closing Price (30 April) | ₹95,830 |
| Haridwar Silver Rate - March : Highest Price | ₹101,530 |
| Haridwar Silver Rate - March : Lowest Price | ₹94,140 |
| Haridwar Silver Rate - March : Average Price | ₹98,723 |
| Haridwar Silver Rate - March : Opening Price (01 March) | ₹94,140 |
| Haridwar Silver Rate - March : Closing Price (31 March) | ₹100,170 |
| Haridwar Silver Rate - February : Highest Price | ₹97,380 |
| Haridwar Silver Rate - February : Lowest Price | ₹93,430 |
| Haridwar Silver Rate - February : Average Price | ₹95,576 |
| Haridwar Silver Rate - February : Opening Price (01 February) | ₹93,430 |
| Haridwar Silver Rate - February : Closing Price (28 February) | ₹94,130 |