Haridwar, Uttarakhand : Gold & Silver Price
Haridwar : Gold Rate
08 December 2025
₹130,490
+120.00
| Date | Price | Change |
|---|---|---|
| 07 December 2025 | ₹130,370 | ₹+10.00 |
| 06 December 2025 | ₹130,360 | ₹+10.00 |
| 05 December 2025 | ₹130,350 | ₹+430.00 |
| 04 December 2025 | ₹129,920 | ₹-340.00 |
| 03 December 2025 | ₹130,260 | ₹+660.00 |
| 02 December 2025 | ₹129,600 | ₹-1,020.00 |
| 01 December 2025 | ₹130,620 | ₹+1,140.00 |
| 30 November 2025 | ₹129,480 | ₹+2,050.00 |
| 29 November 2025 | ₹127,430 | ₹+10.00 |
| 28 November 2025 | ₹127,420 | ₹+1,400.00 |
| Haridwar Gold Rate - December : Highest Price | ₹130,620 |
| Haridwar Gold Rate - December : Lowest Price | ₹129,600 |
| Haridwar Gold Rate - December : Average Price | ₹130,211 |
| Haridwar Gold Rate - December : Opening Price (01 December) | ₹130,620 |
| Haridwar Gold Rate - December : Closing Price (07 December) | ₹130,370 |
| Haridwar Gold Rate - November : Highest Price | ₹129,480 |
| Haridwar Gold Rate - November : Lowest Price | ₹119,990 |
| Haridwar Gold Rate - November : Average Price | ₹123,913 |
| Haridwar Gold Rate - November : Opening Price (01 November) | ₹121,490 |
| Haridwar Gold Rate - November : Closing Price (30 November) | ₹129,480 |
| Haridwar Gold Rate - October : Highest Price | ₹130,690 |
| Haridwar Gold Rate - October : Lowest Price | ₹117,470 |
| Haridwar Gold Rate - October : Average Price | ₹122,965 |
| Haridwar Gold Rate - October : Opening Price (01 October) | ₹117,470 |
| Haridwar Gold Rate - October : Closing Price (31 October) | ₹121,490 |
| Haridwar Gold Rate - September : Highest Price | ₹117,200 |
| Haridwar Gold Rate - September : Lowest Price | ₹105,010 |
| Haridwar Gold Rate - September : Average Price | ₹110,560 |
| Haridwar Gold Rate - September : Opening Price (01 September) | ₹105,010 |
| Haridwar Gold Rate - September : Closing Price (30 September) | ₹117,200 |
Haridwar : Silver Rate
08 December 2025
₹181,570.00
-1,050.00
| Date | Price | Change |
|---|---|---|
| 07 December 2025 | ₹182,620 | ₹+10.00 |
| 06 December 2025 | ₹182,610 | ₹+20.00 |
| 05 December 2025 | ₹182,590 | ₹+5,140.00 |
| 04 December 2025 | ₹177,450 | ₹-4,170.00 |
| 03 December 2025 | ₹181,620 | ₹+650.00 |
| 02 December 2025 | ₹180,970 | ₹-480.00 |
| 01 December 2025 | ₹181,450 | ₹+6,660.00 |
| 30 November 2025 | ₹174,790 | ₹+0.00 |
| 30 November 2025 | ₹174,790 | ₹+2,250.00 |
| 29 November 2025 | ₹172,540 | ₹+20.00 |
| Haridwar Silver Rate - December : Highest Price | ₹182,620 |
| Haridwar Silver Rate - December : Lowest Price | ₹177,450 |
| Haridwar Silver Rate - December : Average Price | ₹181,330 |
| Haridwar Silver Rate - December : Opening Price (01 December) | ₹181,450 |
| Haridwar Silver Rate - December : Closing Price (07 December) | ₹182,620 |
| Haridwar Silver Rate - November : Highest Price | ₹174,790 |
| Haridwar Silver Rate - November : Lowest Price | ₹145,830 |
| Haridwar Silver Rate - November : Average Price | ₹156,458 |
| Haridwar Silver Rate - November : Opening Price (01 November) | ₹148,660 |
| Haridwar Silver Rate - November : Closing Price (30 November) | ₹174,790 |
| Haridwar Silver Rate - October : Highest Price | ₹167,710 |
| Haridwar Silver Rate - October : Lowest Price | ₹143,650 |
| Haridwar Silver Rate - October : Average Price | ₹150,103 |
| Haridwar Silver Rate - October : Opening Price (01 October) | ₹144,460 |
| Haridwar Silver Rate - October : Closing Price (31 October) | ₹148,650 |
| Haridwar Silver Rate - September : Highest Price | ₹142,990 |
| Haridwar Silver Rate - September : Lowest Price | ₹123,510 |
| Haridwar Silver Rate - September : Average Price | ₹130,371 |
| Haridwar Silver Rate - September : Opening Price (01 September) | ₹124,330 |
| Haridwar Silver Rate - September : Closing Price (30 September) | ₹142,010 |