Haridwar, Uttarakhand : Gold & Silver Price
Haridwar : Gold Rate
05 April 2026
₹149,570
+0.00
| Date | Price | Change |
|---|---|---|
| 04 April 2026 | ₹149,570 | ₹+10.00 |
| 03 April 2026 | ₹149,560 | ₹+10.00 |
| 02 April 2026 | ₹149,550 | ₹-3,720.00 |
| 01 April 2026 | ₹153,270 | ₹+2,560.00 |
| 31 March 2026 | ₹150,710 | ₹+3,390.00 |
| 30 March 2026 | ₹147,320 | ₹+200.00 |
| 29 March 2026 | ₹147,120 | ₹+10.00 |
| 28 March 2026 | ₹147,110 | ₹+2,030.00 |
| 27 March 2026 | ₹145,080 | ₹+4,700.00 |
| 26 March 2026 | ₹140,380 | ₹-4,270.00 |
| Haridwar Gold Rate - April : Highest Price | ₹153,270 |
| Haridwar Gold Rate - April : Lowest Price | ₹149,550 |
| Haridwar Gold Rate - April : Average Price | ₹150,488 |
| Haridwar Gold Rate - April : Opening Price (01 April) | ₹153,270 |
| Haridwar Gold Rate - April : Closing Price (04 April) | ₹149,570 |
| Haridwar Gold Rate - March : Highest Price | ₹166,530 |
| Haridwar Gold Rate - March : Lowest Price | ₹139,260 |
| Haridwar Gold Rate - March : Average Price | ₹154,230 |
| Haridwar Gold Rate - March : Opening Price (01 March) | ₹162,280 |
| Haridwar Gold Rate - March : Closing Price (31 March) | ₹150,710 |
| Haridwar Gold Rate - February : Highest Price | ₹162,270 |
| Haridwar Gold Rate - February : Lowest Price | ₹142,960 |
| Haridwar Gold Rate - February : Average Price | ₹155,967 |
| Haridwar Gold Rate - February : Opening Price (01 February) | ₹148,050 |
| Haridwar Gold Rate - February : Closing Price (28 February) | ₹162,270 |
| Haridwar Gold Rate - January : Highest Price | ₹170,260 |
| Haridwar Gold Rate - January : Lowest Price | ₹135,920 |
| Haridwar Gold Rate - January : Average Price | ₹146,535 |
| Haridwar Gold Rate - January : Opening Price (01 January) | ₹135,920 |
| Haridwar Gold Rate - January : Closing Price (31 January) | ₹150,780 |
Haridwar : Silver Rate
05 April 2026
₹233,060.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 April 2026 | ₹233,060 | ₹+20.00 |
| 03 April 2026 | ₹233,040 | ₹+20.00 |
| 02 April 2026 | ₹233,020 | ₹-10,530.00 |
| 01 April 2026 | ₹243,550 | ₹+1,690.00 |
| 31 March 2026 | ₹241,860 | ₹+12,470.00 |
| 30 March 2026 | ₹229,390 | ₹+1,300.00 |
| 29 March 2026 | ₹228,090 | ₹+20.00 |
| 28 March 2026 | ₹228,070 | ₹+20.00 |
| 27 March 2026 | ₹228,050 | ₹+8,570.00 |
| 26 March 2026 | ₹219,480 | ₹-15,500.00 |
| Haridwar Silver Rate - April : Highest Price | ₹243,550 |
| Haridwar Silver Rate - April : Lowest Price | ₹233,020 |
| Haridwar Silver Rate - April : Average Price | ₹235,668 |
| Haridwar Silver Rate - April : Opening Price (01 April) | ₹243,550 |
| Haridwar Silver Rate - April : Closing Price (04 April) | ₹233,060 |
| Haridwar Silver Rate - March : Highest Price | ₹281,780 |
| Haridwar Silver Rate - March : Lowest Price | ₹219,480 |
| Haridwar Silver Rate - March : Average Price | ₹250,883 |
| Haridwar Silver Rate - March : Opening Price (01 March) | ₹281,780 |
| Haridwar Silver Rate - March : Closing Price (31 March) | ₹241,860 |
| Haridwar Silver Rate - February : Highest Price | ₹281,760 |
| Haridwar Silver Rate - February : Lowest Price | ₹230,940 |
| Haridwar Silver Rate - February : Average Price | ₹254,604 |
| Haridwar Silver Rate - February : Opening Price (01 February) | ₹266,160 |
| Haridwar Silver Rate - February : Closing Price (28 February) | ₹281,760 |
| Haridwar Silver Rate - January : Highest Price | ₹401,970 |
| Haridwar Silver Rate - January : Lowest Price | ₹235,660 |
| Haridwar Silver Rate - January : Average Price | ₹291,473 |
| Haridwar Silver Rate - January : Opening Price (01 January) | ₹235,660 |
| Haridwar Silver Rate - January : Closing Price (31 January) | ₹292,450 |