Haridwar, Uttarakhand : Gold & Silver Price
Haridwar : Gold Rate
07 May 2026
₹153,980
+1,450.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹152,530 | ₹+2,400.00 |
| 05 May 2026 | ₹150,130 | ₹+500.00 |
| 04 May 2026 | ₹149,630 | ₹-2,010.00 |
| 03 May 2026 | ₹151,640 | ₹+10.00 |
| 02 May 2026 | ₹151,630 | ₹+20.00 |
| 01 May 2026 | ₹151,610 | ₹+150.00 |
| 30 April 2026 | ₹151,460 | ₹+2,090.00 |
| 29 April 2026 | ₹149,370 | ₹-2,580.00 |
| 27 April 2026 | ₹151,950 | ₹-920.00 |
| 26 April 2026 | ₹152,870 | ₹+10.00 |
| Haridwar Gold Rate - May : Highest Price | ₹152,530 |
| Haridwar Gold Rate - May : Lowest Price | ₹149,630 |
| Haridwar Gold Rate - May : Average Price | ₹151,195 |
| Haridwar Gold Rate - May : Opening Price (01 May) | ₹151,610 |
| Haridwar Gold Rate - May : Closing Price (06 May) | ₹152,530 |
| Haridwar Gold Rate - April : Highest Price | ₹154,910 |
| Haridwar Gold Rate - April : Lowest Price | ₹149,370 |
| Haridwar Gold Rate - April : Average Price | ₹152,276 |
| Haridwar Gold Rate - April : Opening Price (01 April) | ₹153,270 |
| Haridwar Gold Rate - April : Closing Price (30 April) | ₹151,460 |
| Haridwar Gold Rate - March : Highest Price | ₹166,530 |
| Haridwar Gold Rate - March : Lowest Price | ₹139,260 |
| Haridwar Gold Rate - March : Average Price | ₹154,230 |
| Haridwar Gold Rate - March : Opening Price (01 March) | ₹162,280 |
| Haridwar Gold Rate - March : Closing Price (31 March) | ₹150,710 |
| Haridwar Gold Rate - February : Highest Price | ₹162,270 |
| Haridwar Gold Rate - February : Lowest Price | ₹142,960 |
| Haridwar Gold Rate - February : Average Price | ₹155,967 |
| Haridwar Gold Rate - February : Opening Price (01 February) | ₹148,050 |
| Haridwar Gold Rate - February : Closing Price (28 February) | ₹162,270 |
Haridwar : Silver Rate
07 May 2026
₹259,000.00
+5,250.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹253,750 | ₹+9,400.00 |
| 05 May 2026 | ₹244,350 | ₹+430.00 |
| 04 May 2026 | ₹243,920 | ₹-6,970.00 |
| 03 May 2026 | ₹250,890 | ₹+20.00 |
| 02 May 2026 | ₹250,870 | ₹+20.00 |
| 01 May 2026 | ₹250,850 | ₹+6,380.00 |
| 30 April 2026 | ₹244,470 | ₹+6,550.00 |
| 29 April 2026 | ₹237,920 | ₹-5,210.00 |
| 27 April 2026 | ₹243,130 | ₹-2,660.00 |
| 26 April 2026 | ₹245,790 | ₹+10.00 |
| Haridwar Silver Rate - May : Highest Price | ₹253,750 |
| Haridwar Silver Rate - May : Lowest Price | ₹243,920 |
| Haridwar Silver Rate - May : Average Price | ₹249,105 |
| Haridwar Silver Rate - May : Opening Price (01 May) | ₹250,850 |
| Haridwar Silver Rate - May : Closing Price (06 May) | ₹253,750 |
| Haridwar Silver Rate - April : Highest Price | ₹258,900 |
| Haridwar Silver Rate - April : Lowest Price | ₹231,290 |
| Haridwar Silver Rate - April : Average Price | ₹244,281 |
| Haridwar Silver Rate - April : Opening Price (01 April) | ₹243,550 |
| Haridwar Silver Rate - April : Closing Price (30 April) | ₹244,470 |
| Haridwar Silver Rate - March : Highest Price | ₹281,780 |
| Haridwar Silver Rate - March : Lowest Price | ₹219,480 |
| Haridwar Silver Rate - March : Average Price | ₹250,883 |
| Haridwar Silver Rate - March : Opening Price (01 March) | ₹281,780 |
| Haridwar Silver Rate - March : Closing Price (31 March) | ₹241,860 |
| Haridwar Silver Rate - February : Highest Price | ₹281,760 |
| Haridwar Silver Rate - February : Lowest Price | ₹230,940 |
| Haridwar Silver Rate - February : Average Price | ₹254,604 |
| Haridwar Silver Rate - February : Opening Price (01 February) | ₹266,160 |
| Haridwar Silver Rate - February : Closing Price (28 February) | ₹281,760 |