Haridwar, Uttarakhand : Gold & Silver Price
Haridwar : Gold Rate
06 February 2026
₹152,110
-150.00
| Date | Price | Change |
|---|---|---|
| 05 February 2026 | ₹152,260 | ₹-1,110.00 |
| 04 February 2026 | ₹153,370 | ₹-250.00 |
| 03 February 2026 | ₹153,620 | ₹+10,660.00 |
| 02 February 2026 | ₹142,960 | ₹-5,090.00 |
| 01 February 2026 | ₹148,050 | ₹-2,730.00 |
| 31 January 2026 | ₹150,780 | ₹+1,110.00 |
| 30 January 2026 | ₹149,670 | ₹-20,590.00 |
| 29 January 2026 | ₹170,260 | ₹+3,270.00 |
| 28 January 2026 | ₹166,990 | ₹+8,730.00 |
| 27 January 2026 | ₹158,260 | ₹+1,730.00 |
| Haridwar Gold Rate - February : Highest Price | ₹153,620 |
| Haridwar Gold Rate - February : Lowest Price | ₹142,960 |
| Haridwar Gold Rate - February : Average Price | ₹150,052 |
| Haridwar Gold Rate - February : Opening Price (01 February) | ₹148,050 |
| Haridwar Gold Rate - February : Closing Price (05 February) | ₹152,260 |
| Haridwar Gold Rate - January : Highest Price | ₹170,260 |
| Haridwar Gold Rate - January : Lowest Price | ₹135,920 |
| Haridwar Gold Rate - January : Average Price | ₹146,535 |
| Haridwar Gold Rate - January : Opening Price (01 January) | ₹135,920 |
| Haridwar Gold Rate - January : Closing Price (31 January) | ₹150,780 |
| Haridwar Gold Rate - December : Highest Price | ₹140,130 |
| Haridwar Gold Rate - December : Lowest Price | ₹129,600 |
| Haridwar Gold Rate - December : Average Price | ₹134,041 |
| Haridwar Gold Rate - December : Opening Price (01 December) | ₹130,620 |
| Haridwar Gold Rate - December : Closing Price (31 December) | ₹135,670 |
| Haridwar Gold Rate - November : Highest Price | ₹129,480 |
| Haridwar Gold Rate - November : Lowest Price | ₹119,990 |
| Haridwar Gold Rate - November : Average Price | ₹123,913 |
| Haridwar Gold Rate - November : Opening Price (01 November) | ₹121,490 |
| Haridwar Gold Rate - November : Closing Price (30 November) | ₹129,480 |
Haridwar : Silver Rate
06 February 2026
₹238,020.00
-8,980.00
| Date | Price | Change |
|---|---|---|
| 05 February 2026 | ₹247,000 | ₹-24,130.00 |
| 04 February 2026 | ₹271,130 | ₹+3,580.00 |
| 03 February 2026 | ₹267,550 | ₹+0.00 |
| 03 February 2026 | ₹267,550 | ₹+34,590.00 |
| 02 February 2026 | ₹232,960 | ₹-33,200.00 |
| 01 February 2026 | ₹266,160 | ₹-26,290.00 |
| 31 January 2026 | ₹292,450 | ₹+20.00 |
| 30 January 2026 | ₹292,430 | ₹-109,540.00 |
| 29 January 2026 | ₹401,970 | ₹+14,830.00 |
| 28 January 2026 | ₹387,140 | ₹+30,810.00 |
| Haridwar Silver Rate - February : Highest Price | ₹271,130 |
| Haridwar Silver Rate - February : Lowest Price | ₹232,960 |
| Haridwar Silver Rate - February : Average Price | ₹258,725 |
| Haridwar Silver Rate - February : Opening Price (01 February) | ₹266,160 |
| Haridwar Silver Rate - February : Closing Price (05 February) | ₹247,000 |
| Haridwar Silver Rate - January : Highest Price | ₹401,970 |
| Haridwar Silver Rate - January : Lowest Price | ₹235,660 |
| Haridwar Silver Rate - January : Average Price | ₹291,473 |
| Haridwar Silver Rate - January : Opening Price (01 January) | ₹235,660 |
| Haridwar Silver Rate - January : Closing Price (31 January) | ₹292,450 |
| Haridwar Silver Rate - December : Highest Price | ₹251,170 |
| Haridwar Silver Rate - December : Lowest Price | ₹177,450 |
| Haridwar Silver Rate - December : Average Price | ₹204,559 |
| Haridwar Silver Rate - December : Opening Price (01 December) | ₹181,450 |
| Haridwar Silver Rate - December : Closing Price (31 December) | ₹235,760 |
| Haridwar Silver Rate - November : Highest Price | ₹174,790 |
| Haridwar Silver Rate - November : Lowest Price | ₹145,830 |
| Haridwar Silver Rate - November : Average Price | ₹156,458 |
| Haridwar Silver Rate - November : Opening Price (01 November) | ₹148,660 |
| Haridwar Silver Rate - November : Closing Price (30 November) | ₹174,790 |