Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
20 May 2025
₹93,240
-360.00
| Date | Price | Change |
|---|---|---|
| 19 May 2025 | ₹93,600 | ₹+820.00 |
| 18 May 2025 | ₹92,780 | ₹+0.00 |
| 17 May 2025 | ₹92,780 | ₹+10.00 |
| 16 May 2025 | ₹92,770 | ₹-750.00 |
| 15 May 2025 | ₹93,520 | ₹+980.00 |
| 14 May 2025 | ₹92,540 | ₹-1,430.00 |
| 13 May 2025 | ₹93,970 | ₹+850.00 |
| 12 May 2025 | ₹93,120 | ₹-3,680.00 |
| 11 May 2025 | ₹96,800 | ₹+10.00 |
| 10 May 2025 | ₹96,790 | ₹+10.00 |
| Hassan Gold Rate - May : Highest Price | ₹97,730 |
| Hassan Gold Rate - May : Lowest Price | ₹92,540 |
| Hassan Gold Rate - May : Average Price | ₹94,380 |
| Hassan Gold Rate - May : Opening Price (01 May) | ₹92,570 |
| Hassan Gold Rate - May : Closing Price (19 May) | ₹93,600 |
| Hassan Gold Rate - April : Highest Price | ₹97,470 |
| Hassan Gold Rate - April : Lowest Price | ₹87,010 |
| Hassan Gold Rate - April : Average Price | ₹93,175 |
| Hassan Gold Rate - April : Opening Price (01 April) | ₹89,250 |
| Hassan Gold Rate - April : Closing Price (30 April) | ₹94,780 |
| Hassan Gold Rate - March : Highest Price | ₹89,240 |
| Hassan Gold Rate - March : Lowest Price | ₹84,370 |
| Hassan Gold Rate - March : Average Price | ₹87,473 |
| Hassan Gold Rate - March : Opening Price (01 March) | ₹84,370 |
| Hassan Gold Rate - March : Closing Price (31 March) | ₹89,240 |
| Hassan Gold Rate - February : Highest Price | ₹86,350 |
| Hassan Gold Rate - February : Lowest Price | ₹82,330 |
| Hassan Gold Rate - February : Average Price | ₹85,093 |
| Hassan Gold Rate - February : Opening Price (01 February) | ₹82,330 |
| Hassan Gold Rate - February : Closing Price (28 February) | ₹84,360 |
Hassan : Silver Rate
20 May 2025
₹95,150.00
-370.00
| Date | Price | Change |
|---|---|---|
| 19 May 2025 | ₹95,520 | ₹+130.00 |
| 18 May 2025 | ₹95,390 | ₹+10.00 |
| 17 May 2025 | ₹95,380 | ₹+10.00 |
| 16 May 2025 | ₹95,370 | ₹-570.00 |
| 15 May 2025 | ₹95,940 | ₹+460.00 |
| 14 May 2025 | ₹95,480 | ₹-1,300.00 |
| 13 May 2025 | ₹96,780 | ₹+1,370.00 |
| 12 May 2025 | ₹95,410 | ₹-1,380.00 |
| 11 May 2025 | ₹96,790 | ₹+10.00 |
| 10 May 2025 | ₹96,780 | ₹+10.00 |
| Hassan Silver Rate - May : Highest Price | ₹96,800 |
| Hassan Silver Rate - May : Lowest Price | ₹94,030 |
| Hassan Silver Rate - May : Average Price | ₹95,584 |
| Hassan Silver Rate - May : Opening Price (01 May) | ₹94,840 |
| Hassan Silver Rate - May : Closing Price (19 May) | ₹95,520 |
| Hassan Silver Rate - April : Highest Price | ₹100,020 |
| Hassan Silver Rate - April : Lowest Price | ₹87,630 |
| Hassan Silver Rate - April : Average Price | ₹94,609 |
| Hassan Silver Rate - April : Opening Price (01 April) | ₹99,680 |
| Hassan Silver Rate - April : Closing Price (30 April) | ₹95,850 |
| Hassan Silver Rate - March : Highest Price | ₹101,560 |
| Hassan Silver Rate - March : Lowest Price | ₹94,160 |
| Hassan Silver Rate - March : Average Price | ₹98,748 |
| Hassan Silver Rate - March : Opening Price (01 March) | ₹94,160 |
| Hassan Silver Rate - March : Closing Price (31 March) | ₹100,190 |
| Hassan Silver Rate - February : Highest Price | ₹97,400 |
| Hassan Silver Rate - February : Lowest Price | ₹93,450 |
| Hassan Silver Rate - February : Average Price | ₹95,600 |
| Hassan Silver Rate - February : Opening Price (01 February) | ₹93,450 |
| Hassan Silver Rate - February : Closing Price (28 February) | ₹94,160 |