Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
04 April 2026
₹149,600
+0.00
| Date | Price | Change |
|---|---|---|
| 03 April 2026 | ₹149,600 | ₹+10.00 |
| 02 April 2026 | ₹149,590 | ₹-3,720.00 |
| 01 April 2026 | ₹153,310 | ₹+2,560.00 |
| 31 March 2026 | ₹150,750 | ₹+3,400.00 |
| 30 March 2026 | ₹147,350 | ₹+190.00 |
| 29 March 2026 | ₹147,160 | ₹+10.00 |
| 28 March 2026 | ₹147,150 | ₹+2,040.00 |
| 27 March 2026 | ₹145,110 | ₹+4,690.00 |
| 26 March 2026 | ₹140,420 | ₹-4,270.00 |
| 25 March 2026 | ₹144,690 | ₹+5,390.00 |
| Hassan Gold Rate - April : Highest Price | ₹153,310 |
| Hassan Gold Rate - April : Lowest Price | ₹149,590 |
| Hassan Gold Rate - April : Average Price | ₹150,833 |
| Hassan Gold Rate - April : Opening Price (01 April) | ₹153,310 |
| Hassan Gold Rate - April : Closing Price (03 April) | ₹149,600 |
| Hassan Gold Rate - March : Highest Price | ₹166,570 |
| Hassan Gold Rate - March : Lowest Price | ₹139,300 |
| Hassan Gold Rate - March : Average Price | ₹154,270 |
| Hassan Gold Rate - March : Opening Price (01 March) | ₹162,320 |
| Hassan Gold Rate - March : Closing Price (31 March) | ₹150,750 |
| Hassan Gold Rate - February : Highest Price | ₹162,310 |
| Hassan Gold Rate - February : Lowest Price | ₹143,000 |
| Hassan Gold Rate - February : Average Price | ₹156,007 |
| Hassan Gold Rate - February : Opening Price (01 February) | ₹148,090 |
| Hassan Gold Rate - February : Closing Price (28 February) | ₹162,310 |
| Hassan Gold Rate - January : Highest Price | ₹170,310 |
| Hassan Gold Rate - January : Lowest Price | ₹135,950 |
| Hassan Gold Rate - January : Average Price | ₹146,574 |
| Hassan Gold Rate - January : Opening Price (01 January) | ₹135,950 |
| Hassan Gold Rate - January : Closing Price (31 January) | ₹150,820 |
Hassan : Silver Rate
04 April 2026
₹233,100.00
+0.00
| Date | Price | Change |
|---|---|---|
| 03 April 2026 | ₹233,100 | ₹+20.00 |
| 02 April 2026 | ₹233,080 | ₹-10,530.00 |
| 01 April 2026 | ₹243,610 | ₹+1,690.00 |
| 31 March 2026 | ₹241,920 | ₹+12,470.00 |
| 30 March 2026 | ₹229,450 | ₹+1,300.00 |
| 29 March 2026 | ₹228,150 | ₹+20.00 |
| 28 March 2026 | ₹228,130 | ₹+20.00 |
| 27 March 2026 | ₹228,110 | ₹+8,580.00 |
| 26 March 2026 | ₹219,530 | ₹-15,510.00 |
| 25 March 2026 | ₹235,040 | ₹+10,530.00 |
| Hassan Silver Rate - April : Highest Price | ₹243,610 |
| Hassan Silver Rate - April : Lowest Price | ₹233,080 |
| Hassan Silver Rate - April : Average Price | ₹236,597 |
| Hassan Silver Rate - April : Opening Price (01 April) | ₹243,610 |
| Hassan Silver Rate - April : Closing Price (03 April) | ₹233,100 |
| Hassan Silver Rate - March : Highest Price | ₹281,850 |
| Hassan Silver Rate - March : Lowest Price | ₹219,530 |
| Hassan Silver Rate - March : Average Price | ₹250,947 |
| Hassan Silver Rate - March : Opening Price (01 March) | ₹281,850 |
| Hassan Silver Rate - March : Closing Price (31 March) | ₹241,920 |
| Hassan Silver Rate - February : Highest Price | ₹281,830 |
| Hassan Silver Rate - February : Lowest Price | ₹231,000 |
| Hassan Silver Rate - February : Average Price | ₹254,670 |
| Hassan Silver Rate - February : Opening Price (01 February) | ₹266,230 |
| Hassan Silver Rate - February : Closing Price (28 February) | ₹281,830 |
| Hassan Silver Rate - January : Highest Price | ₹402,070 |
| Hassan Silver Rate - January : Lowest Price | ₹235,720 |
| Hassan Silver Rate - January : Average Price | ₹291,438 |
| Hassan Silver Rate - January : Opening Price (01 January) | ₹235,720 |
| Hassan Silver Rate - January : Closing Price (31 January) | ₹292,530 |