Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
17 September 2025
₹110,510
+0.00
| Date | Price | Change |
|---|---|---|
| 16 September 2025 | ₹110,510 | ₹-30.00 |
| 15 September 2025 | ₹110,540 | ₹+830.00 |
| 14 September 2025 | ₹109,710 | ₹+10.00 |
| 13 September 2025 | ₹109,700 | ₹+10.00 |
| 12 September 2025 | ₹109,690 | ₹+390.00 |
| 11 September 2025 | ₹109,300 | ₹-10.00 |
| 10 September 2025 | ₹109,310 | ₹-20.00 |
| 09 September 2025 | ₹109,330 | ₹+540.00 |
| 08 September 2025 | ₹108,790 | ₹+770.00 |
| 07 September 2025 | ₹108,020 | ₹+0.00 |
| Hassan Gold Rate - September : Highest Price | ₹110,540 |
| Hassan Gold Rate - September : Lowest Price | ₹105,040 |
| Hassan Gold Rate - September : Average Price | ₹108,507 |
| Hassan Gold Rate - September : Opening Price (01 September) | ₹105,040 |
| Hassan Gold Rate - September : Closing Price (16 September) | ₹110,510 |
| Hassan Gold Rate - August : Highest Price | ₹104,000 |
| Hassan Gold Rate - August : Lowest Price | ₹99,410 |
| Hassan Gold Rate - August : Average Price | ₹100,962 |
| Hassan Gold Rate - August : Opening Price (01 August) | ₹99,700 |
| Hassan Gold Rate - August : Closing Price (31 August) | ₹104,000 |
| Hassan Gold Rate - July : Highest Price | ₹100,720 |
| Hassan Gold Rate - July : Lowest Price | ₹96,690 |
| Hassan Gold Rate - July : Average Price | ₹98,072 |
| Hassan Gold Rate - July : Opening Price (01 July) | ₹97,480 |
| Hassan Gold Rate - July : Closing Price (31 July) | ₹98,740 |
| Hassan Gold Rate - June : Highest Price | ₹100,380 |
| Hassan Gold Rate - June : Lowest Price | ₹95,680 |
| Hassan Gold Rate - June : Average Price | ₹98,007 |
| Hassan Gold Rate - June : Opening Price (01 June) | ₹95,840 |
| Hassan Gold Rate - June : Closing Price (30 June) | ₹96,290 |
Hassan : Silver Rate
17 September 2025
₹128,500.00
+0.00
| Date | Price | Change |
|---|---|---|
| 16 September 2025 | ₹128,500 | ₹-720.00 |
| 15 September 2025 | ₹129,220 | ₹+620.00 |
| 14 September 2025 | ₹128,600 | ₹+10.00 |
| 13 September 2025 | ₹128,590 | ₹+10.00 |
| 12 September 2025 | ₹128,580 | ₹+1,900.00 |
| 11 September 2025 | ₹126,680 | ₹+1,710.00 |
| 10 September 2025 | ₹124,970 | ₹+850.00 |
| 09 September 2025 | ₹124,120 | ₹-1,000.00 |
| 08 September 2025 | ₹125,120 | ₹+710.00 |
| 07 September 2025 | ₹124,410 | ₹+10.00 |
| Hassan Silver Rate - September : Highest Price | ₹129,220 |
| Hassan Silver Rate - September : Lowest Price | ₹123,550 |
| Hassan Silver Rate - September : Average Price | ₹125,949 |
| Hassan Silver Rate - September : Opening Price (01 September) | ₹124,360 |
| Hassan Silver Rate - September : Closing Price (16 September) | ₹128,500 |
| Hassan Silver Rate - August : Highest Price | ₹121,340 |
| Hassan Silver Rate - August : Lowest Price | ₹110,440 |
| Hassan Silver Rate - August : Average Price | ₹115,132 |
| Hassan Silver Rate - August : Opening Price (01 August) | ₹110,440 |
| Hassan Silver Rate - August : Closing Price (31 August) | ₹121,340 |
| Hassan Silver Rate - July : Highest Price | ₹115,830 |
| Hassan Silver Rate - July : Lowest Price | ₹106,620 |
| Hassan Silver Rate - July : Average Price | ₹111,605 |
| Hassan Silver Rate - July : Opening Price (01 July) | ₹106,620 |
| Hassan Silver Rate - July : Closing Price (31 July) | ₹110,200 |
| Hassan Silver Rate - June : Highest Price | ₹109,120 |
| Hassan Silver Rate - June : Lowest Price | ₹97,200 |
| Hassan Silver Rate - June : Average Price | ₹105,794 |
| Hassan Silver Rate - June : Opening Price (01 June) | ₹97,200 |
| Hassan Silver Rate - June : Closing Price (30 June) | ₹106,260 |