Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
09 May 2025
₹96,400
-150.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,550 | ₹-730.00 |
| 07 May 2025 | ₹97,280 | ₹-450.00 |
| 06 May 2025 | ₹97,730 | ₹+2,770.00 |
| 05 May 2025 | ₹94,960 | ₹+2,060.00 |
| 04 May 2025 | ₹92,900 | ₹+10.00 |
| 03 May 2025 | ₹92,890 | ₹+0.00 |
| 02 May 2025 | ₹92,890 | ₹+320.00 |
| 01 May 2025 | ₹92,570 | ₹-2,210.00 |
| 30 April 2025 | ₹94,780 | ₹-800.00 |
| 29 April 2025 | ₹95,580 | ₹-640.00 |
| Hassan Gold Rate - May : Highest Price | ₹97,730 |
| Hassan Gold Rate - May : Lowest Price | ₹92,570 |
| Hassan Gold Rate - May : Average Price | ₹94,721 |
| Hassan Gold Rate - May : Opening Price (01 May) | ₹92,570 |
| Hassan Gold Rate - May : Closing Price (08 May) | ₹96,550 |
| Hassan Gold Rate - April : Highest Price | ₹97,470 |
| Hassan Gold Rate - April : Lowest Price | ₹87,010 |
| Hassan Gold Rate - April : Average Price | ₹93,175 |
| Hassan Gold Rate - April : Opening Price (01 April) | ₹89,250 |
| Hassan Gold Rate - April : Closing Price (30 April) | ₹94,780 |
| Hassan Gold Rate - March : Highest Price | ₹89,240 |
| Hassan Gold Rate - March : Lowest Price | ₹84,370 |
| Hassan Gold Rate - March : Average Price | ₹87,473 |
| Hassan Gold Rate - March : Opening Price (01 March) | ₹84,370 |
| Hassan Gold Rate - March : Closing Price (31 March) | ₹89,240 |
| Hassan Gold Rate - February : Highest Price | ₹86,350 |
| Hassan Gold Rate - February : Lowest Price | ₹82,330 |
| Hassan Gold Rate - February : Average Price | ₹85,093 |
| Hassan Gold Rate - February : Opening Price (01 February) | ₹82,330 |
| Hassan Gold Rate - February : Closing Price (28 February) | ₹84,360 |
Hassan : Silver Rate
09 May 2025
₹96,220.00
-370.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,590 | ₹+850.00 |
| 07 May 2025 | ₹95,740 | ₹-1,060.00 |
| 06 May 2025 | ₹96,800 | ₹+2,400.00 |
| 05 May 2025 | ₹94,400 | ₹+350.00 |
| 04 May 2025 | ₹94,050 | ₹+10.00 |
| 03 May 2025 | ₹94,040 | ₹+10.00 |
| 02 May 2025 | ₹94,030 | ₹-810.00 |
| 01 May 2025 | ₹94,840 | ₹-1,010.00 |
| 30 April 2025 | ₹95,850 | ₹-1,360.00 |
| 29 April 2025 | ₹97,210 | ₹+220.00 |
| Hassan Silver Rate - May : Highest Price | ₹96,800 |
| Hassan Silver Rate - May : Lowest Price | ₹94,030 |
| Hassan Silver Rate - May : Average Price | ₹95,061 |
| Hassan Silver Rate - May : Opening Price (01 May) | ₹94,840 |
| Hassan Silver Rate - May : Closing Price (08 May) | ₹96,590 |
| Hassan Silver Rate - April : Highest Price | ₹100,020 |
| Hassan Silver Rate - April : Lowest Price | ₹87,630 |
| Hassan Silver Rate - April : Average Price | ₹94,609 |
| Hassan Silver Rate - April : Opening Price (01 April) | ₹99,680 |
| Hassan Silver Rate - April : Closing Price (30 April) | ₹95,850 |
| Hassan Silver Rate - March : Highest Price | ₹101,560 |
| Hassan Silver Rate - March : Lowest Price | ₹94,160 |
| Hassan Silver Rate - March : Average Price | ₹98,748 |
| Hassan Silver Rate - March : Opening Price (01 March) | ₹94,160 |
| Hassan Silver Rate - March : Closing Price (31 March) | ₹100,190 |
| Hassan Silver Rate - February : Highest Price | ₹97,400 |
| Hassan Silver Rate - February : Lowest Price | ₹93,450 |
| Hassan Silver Rate - February : Average Price | ₹95,600 |
| Hassan Silver Rate - February : Opening Price (01 February) | ₹93,450 |
| Hassan Silver Rate - February : Closing Price (28 February) | ₹94,160 |