Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
22 October 2025
₹122,070
-6,070.00
| Date | Price | Change |
|---|---|---|
| 21 October 2025 | ₹128,140 | ₹-2,580.00 |
| 20 October 2025 | ₹130,720 | ₹+3,280.00 |
| 19 October 2025 | ₹127,440 | ₹+10.00 |
| 18 October 2025 | ₹127,430 | ₹+10.00 |
| 17 October 2025 | ₹127,420 | ₹-2,680.00 |
| 16 October 2025 | ₹130,100 | ₹+2,800.00 |
| 15 October 2025 | ₹127,300 | ₹+910.00 |
| 14 October 2025 | ₹126,390 | ₹+1,770.00 |
| 13 October 2025 | ₹124,620 | ₹+3,080.00 |
| 12 October 2025 | ₹121,540 | ₹+10.00 |
| Hassan Gold Rate - October : Highest Price | ₹130,720 |
| Hassan Gold Rate - October : Lowest Price | ₹117,500 |
| Hassan Gold Rate - October : Average Price | ₹123,377 |
| Hassan Gold Rate - October : Opening Price (01 October) | ₹117,500 |
| Hassan Gold Rate - October : Closing Price (21 October) | ₹128,140 |
| Hassan Gold Rate - September : Highest Price | ₹117,230 |
| Hassan Gold Rate - September : Lowest Price | ₹105,040 |
| Hassan Gold Rate - September : Average Price | ₹110,589 |
| Hassan Gold Rate - September : Opening Price (01 September) | ₹105,040 |
| Hassan Gold Rate - September : Closing Price (30 September) | ₹117,230 |
| Hassan Gold Rate - August : Highest Price | ₹104,000 |
| Hassan Gold Rate - August : Lowest Price | ₹99,410 |
| Hassan Gold Rate - August : Average Price | ₹100,962 |
| Hassan Gold Rate - August : Opening Price (01 August) | ₹99,700 |
| Hassan Gold Rate - August : Closing Price (31 August) | ₹104,000 |
| Hassan Gold Rate - July : Highest Price | ₹100,720 |
| Hassan Gold Rate - July : Lowest Price | ₹96,690 |
| Hassan Gold Rate - July : Average Price | ₹98,072 |
| Hassan Gold Rate - July : Opening Price (01 July) | ₹97,480 |
| Hassan Gold Rate - July : Closing Price (31 July) | ₹98,740 |
Hassan : Silver Rate
22 October 2025
₹146,500.00
-3,670.00
| Date | Price | Change |
|---|---|---|
| 21 October 2025 | ₹150,170 | ₹-8,170.00 |
| 20 October 2025 | ₹158,340 | ₹+890.00 |
| 19 October 2025 | ₹157,450 | ₹+10.00 |
| 18 October 2025 | ₹157,440 | ₹+20.00 |
| 17 October 2025 | ₹157,420 | ₹-10,330.00 |
| 16 October 2025 | ₹167,750 | ₹+5,150.00 |
| 15 October 2025 | ₹162,600 | ₹+2,790.00 |
| 14 October 2025 | ₹159,810 | ₹+5,090.00 |
| 13 October 2025 | ₹154,720 | ₹+7,960.00 |
| 12 October 2025 | ₹146,760 | ₹+20.00 |
| Hassan Silver Rate - October : Highest Price | ₹167,750 |
| Hassan Silver Rate - October : Lowest Price | ₹144,490 |
| Hassan Silver Rate - October : Average Price | ₹151,684 |
| Hassan Silver Rate - October : Opening Price (01 October) | ₹144,490 |
| Hassan Silver Rate - October : Closing Price (21 October) | ₹150,170 |
| Hassan Silver Rate - September : Highest Price | ₹143,030 |
| Hassan Silver Rate - September : Lowest Price | ₹123,550 |
| Hassan Silver Rate - September : Average Price | ₹130,404 |
| Hassan Silver Rate - September : Opening Price (01 September) | ₹124,360 |
| Hassan Silver Rate - September : Closing Price (30 September) | ₹142,040 |
| Hassan Silver Rate - August : Highest Price | ₹121,340 |
| Hassan Silver Rate - August : Lowest Price | ₹110,440 |
| Hassan Silver Rate - August : Average Price | ₹115,132 |
| Hassan Silver Rate - August : Opening Price (01 August) | ₹110,440 |
| Hassan Silver Rate - August : Closing Price (31 August) | ₹121,340 |
| Hassan Silver Rate - July : Highest Price | ₹115,830 |
| Hassan Silver Rate - July : Lowest Price | ₹106,620 |
| Hassan Silver Rate - July : Average Price | ₹111,605 |
| Hassan Silver Rate - July : Opening Price (01 July) | ₹106,620 |
| Hassan Silver Rate - July : Closing Price (31 July) | ₹110,200 |