Hassan, Karnataka : Gold & Silver Price
Hassan : Gold Rate
06 February 2026
₹152,390
+90.00
| Date | Price | Change |
|---|---|---|
| 05 February 2026 | ₹152,300 | ₹-1,110.00 |
| 04 February 2026 | ₹153,410 | ₹-250.00 |
| 03 February 2026 | ₹153,660 | ₹+10,660.00 |
| 02 February 2026 | ₹143,000 | ₹-5,090.00 |
| 01 February 2026 | ₹148,090 | ₹-2,730.00 |
| 31 January 2026 | ₹150,820 | ₹+1,110.00 |
| 30 January 2026 | ₹149,710 | ₹-20,600.00 |
| 29 January 2026 | ₹170,310 | ₹+3,270.00 |
| 28 January 2026 | ₹167,040 | ₹+8,740.00 |
| 27 January 2026 | ₹158,300 | ₹+1,720.00 |
| Hassan Gold Rate - February : Highest Price | ₹153,660 |
| Hassan Gold Rate - February : Lowest Price | ₹143,000 |
| Hassan Gold Rate - February : Average Price | ₹150,092 |
| Hassan Gold Rate - February : Opening Price (01 February) | ₹148,090 |
| Hassan Gold Rate - February : Closing Price (05 February) | ₹152,300 |
| Hassan Gold Rate - January : Highest Price | ₹170,310 |
| Hassan Gold Rate - January : Lowest Price | ₹135,950 |
| Hassan Gold Rate - January : Average Price | ₹146,574 |
| Hassan Gold Rate - January : Opening Price (01 January) | ₹135,950 |
| Hassan Gold Rate - January : Closing Price (31 January) | ₹150,820 |
| Hassan Gold Rate - December : Highest Price | ₹140,160 |
| Hassan Gold Rate - December : Lowest Price | ₹129,640 |
| Hassan Gold Rate - December : Average Price | ₹134,076 |
| Hassan Gold Rate - December : Opening Price (01 December) | ₹130,650 |
| Hassan Gold Rate - December : Closing Price (31 December) | ₹135,710 |
| Hassan Gold Rate - November : Highest Price | ₹129,510 |
| Hassan Gold Rate - November : Lowest Price | ₹120,020 |
| Hassan Gold Rate - November : Average Price | ₹123,946 |
| Hassan Gold Rate - November : Opening Price (01 November) | ₹121,530 |
| Hassan Gold Rate - November : Closing Price (30 November) | ₹129,510 |
Hassan : Silver Rate
06 February 2026
₹239,090.00
-7,970.00
| Date | Price | Change |
|---|---|---|
| 05 February 2026 | ₹247,060 | ₹-24,140.00 |
| 04 February 2026 | ₹271,200 | ₹+3,580.00 |
| 03 February 2026 | ₹267,620 | ₹+0.00 |
| 03 February 2026 | ₹267,620 | ₹+34,600.00 |
| 02 February 2026 | ₹233,020 | ₹-33,210.00 |
| 01 February 2026 | ₹266,230 | ₹-26,300.00 |
| 31 January 2026 | ₹292,530 | ₹+20.00 |
| 30 January 2026 | ₹292,510 | ₹-109,560.00 |
| 29 January 2026 | ₹402,070 | ₹+14,830.00 |
| 28 January 2026 | ₹387,240 | ₹+30,810.00 |
| Hassan Silver Rate - February : Highest Price | ₹271,200 |
| Hassan Silver Rate - February : Lowest Price | ₹233,020 |
| Hassan Silver Rate - February : Average Price | ₹258,792 |
| Hassan Silver Rate - February : Opening Price (01 February) | ₹266,230 |
| Hassan Silver Rate - February : Closing Price (05 February) | ₹247,060 |
| Hassan Silver Rate - January : Highest Price | ₹402,070 |
| Hassan Silver Rate - January : Lowest Price | ₹235,720 |
| Hassan Silver Rate - January : Average Price | ₹291,438 |
| Hassan Silver Rate - January : Opening Price (01 January) | ₹235,720 |
| Hassan Silver Rate - January : Closing Price (31 January) | ₹292,530 |
| Hassan Silver Rate - December : Highest Price | ₹251,240 |
| Hassan Silver Rate - December : Lowest Price | ₹177,490 |
| Hassan Silver Rate - December : Average Price | ₹204,612 |
| Hassan Silver Rate - December : Opening Price (01 December) | ₹181,500 |
| Hassan Silver Rate - December : Closing Price (31 December) | ₹235,820 |
| Hassan Silver Rate - November : Highest Price | ₹174,830 |
| Hassan Silver Rate - November : Lowest Price | ₹145,870 |
| Hassan Silver Rate - November : Average Price | ₹155,879 |
| Hassan Silver Rate - November : Opening Price (01 November) | ₹148,700 |
| Hassan Silver Rate - November : Closing Price (30 November) | ₹174,830 |