Haveri, Karnataka : Gold & Silver Price
Haveri : Gold Rate
13 March 2025
₹86,890
+0.00
| Date | Price | Change |
|---|---|---|
| 12 March 2025 | ₹86,890 | ₹+500.00 |
| 11 March 2025 | ₹86,390 | ₹+750.00 |
| 10 March 2025 | ₹85,640 | ₹-410.00 |
| 09 March 2025 | ₹86,050 | ₹+10.00 |
| 08 March 2025 | ₹86,040 | ₹+10.00 |
| 07 March 2025 | ₹86,030 | ₹-270.00 |
| 06 March 2025 | ₹86,300 | ₹+190.00 |
| 05 March 2025 | ₹86,110 | ₹-100.00 |
| 04 March 2025 | ₹86,210 | ₹+610.00 |
| 03 March 2025 | ₹85,600 | ₹+1,220.00 |
| Haveri Gold Rate - March : Highest Price | ₹86,890 |
| Haveri Gold Rate - March : Lowest Price | ₹84,370 |
| Haveri Gold Rate - March : Average Price | ₹85,834 |
| Haveri Gold Rate - March : Opening Price (01 March) | ₹84,370 |
| Haveri Gold Rate - March : Closing Price (12 March) | ₹86,890 |
| Haveri Gold Rate - February : Highest Price | ₹86,350 |
| Haveri Gold Rate - February : Lowest Price | ₹82,330 |
| Haveri Gold Rate - February : Average Price | ₹85,093 |
| Haveri Gold Rate - February : Opening Price (01 February) | ₹82,330 |
| Haveri Gold Rate - February : Closing Price (28 February) | ₹84,360 |
| Haveri Gold Rate - January : Highest Price | ₹82,220 |
| Haveri Gold Rate - January : Lowest Price | ₹77,040 |
| Haveri Gold Rate - January : Average Price | ₹79,075 |
| Haveri Gold Rate - January : Opening Price (01 January) | ₹77,040 |
| Haveri Gold Rate - January : Closing Price (31 January) | ₹82,220 |
| Haveri Gold Rate - December : Highest Price | ₹79,020 |
| Haveri Gold Rate - December : Lowest Price | ₹75,760 |
| Haveri Gold Rate - December : Average Price | ₹76,889 |
| Haveri Gold Rate - December : Opening Price (01 December) | ₹77,080 |
| Haveri Gold Rate - December : Closing Price (31 December) | ₹76,920 |
Haveri : Silver Rate
13 March 2025
₹99,390.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 March 2025 | ₹99,390 | ₹+1,170.00 |
| 11 March 2025 | ₹98,220 | ₹+1,730.00 |
| 10 March 2025 | ₹96,490 | ₹-800.00 |
| 09 March 2025 | ₹97,290 | ₹+0.00 |
| 08 March 2025 | ₹97,290 | ₹+10.00 |
| 07 March 2025 | ₹97,280 | ₹-960.00 |
| 06 March 2025 | ₹98,240 | ₹+650.00 |
| 05 March 2025 | ₹97,590 | ₹+1,380.00 |
| 04 March 2025 | ₹96,210 | ₹+210.00 |
| 03 March 2025 | ₹96,000 | ₹+1,830.00 |
| Haveri Silver Rate - March : Highest Price | ₹99,390 |
| Haveri Silver Rate - March : Lowest Price | ₹94,160 |
| Haveri Silver Rate - March : Average Price | ₹96,861 |
| Haveri Silver Rate - March : Opening Price (01 March) | ₹94,160 |
| Haveri Silver Rate - March : Closing Price (12 March) | ₹99,390 |
| Haveri Silver Rate - February : Highest Price | ₹97,400 |
| Haveri Silver Rate - February : Lowest Price | ₹93,450 |
| Haveri Silver Rate - February : Average Price | ₹95,600 |
| Haveri Silver Rate - February : Opening Price (01 February) | ₹93,450 |
| Haveri Silver Rate - February : Closing Price (28 February) | ₹94,160 |
| Haveri Silver Rate - January : Highest Price | ₹94,170 |
| Haveri Silver Rate - January : Lowest Price | ₹87,520 |
| Haveri Silver Rate - January : Average Price | ₹91,327 |
| Haveri Silver Rate - January : Opening Price (01 January) | ₹87,520 |
| Haveri Silver Rate - January : Closing Price (31 January) | ₹94,170 |
| Haveri Silver Rate - December : Highest Price | ₹95,670 |
| Haveri Silver Rate - December : Lowest Price | ₹87,110 |
| Haveri Silver Rate - December : Average Price | ₹90,600 |
| Haveri Silver Rate - December : Opening Price (01 December) | ₹90,890 |
| Haveri Silver Rate - December : Closing Price (31 December) | ₹87,190 |