Haveri, Karnataka : Gold & Silver Price
Haveri : Gold Rate
16 November 2026
₹137,190
+0.00
| Date | Price | Change |
|---|---|---|
| 15 November 2026 | ₹137,190 | ₹+10.00 |
| 14 November 2026 | ₹137,180 | ₹+10.00 |
| 13 November 2026 | ₹137,170 | ₹+490.00 |
| 12 November 2026 | ₹136,680 | ₹-3,450.00 |
| 11 November 2026 | ₹140,130 | ₹-910.00 |
| 10 November 2026 | ₹141,040 | ₹-2,460.00 |
| 09 November 2026 | ₹143,500 | ₹+600.00 |
| 08 November 2026 | ₹142,900 | ₹+170.00 |
| 07 November 2026 | ₹142,730 | ₹+10.00 |
| 06 November 2026 | ₹142,720 | ₹-1,600.00 |
| Haveri Gold Rate - November : Highest Price | ₹144,320 |
| Haveri Gold Rate - November : Lowest Price | ₹136,680 |
| Haveri Gold Rate - November : Average Price | ₹140,545 |
| Haveri Gold Rate - November : Opening Price (01 November) | ₹138,710 |
| Haveri Gold Rate - November : Closing Price (15 November) | ₹137,190 |
| Haveri Gold Rate - October : Highest Price | ₹151,560 |
| Haveri Gold Rate - October : Lowest Price | ₹138,680 |
| Haveri Gold Rate - October : Average Price | ₹146,869 |
| Haveri Gold Rate - October : Opening Price (01 October) | ₹150,380 |
| Haveri Gold Rate - October : Closing Price (31 October) | ₹138,700 |
| Haveri Gold Rate - September : Highest Price | ₹156,040 |
| Haveri Gold Rate - September : Lowest Price | ₹147,120 |
| Haveri Gold Rate - September : Average Price | ₹152,536 |
| Haveri Gold Rate - September : Opening Price (01 September) | ₹152,000 |
| Haveri Gold Rate - September : Closing Price (30 September) | ₹149,020 |
| Haveri Gold Rate - August : Highest Price | ₹163,320 |
| Haveri Gold Rate - August : Lowest Price | ₹142,850 |
| Haveri Gold Rate - August : Average Price | ₹154,605 |
| Haveri Gold Rate - August : Opening Price (01 August) | ₹143,270 |
| Haveri Gold Rate - August : Closing Price (31 August) | ₹154,750 |
Haveri : Silver Rate
16 November 2026
₹177,110.00
+0.00
| Date | Price | Change |
|---|---|---|
| 15 November 2026 | ₹177,110 | ₹+20.00 |
| 14 November 2026 | ₹177,090 | ₹+10.00 |
| 13 November 2026 | ₹177,080 | ₹-2,300.00 |
| 12 November 2026 | ₹179,380 | ₹-5,770.00 |
| 11 November 2026 | ₹185,150 | ₹+2,250.00 |
| 10 November 2026 | ₹182,900 | ₹-4,620.00 |
| 09 November 2026 | ₹187,520 | ₹+2,020.00 |
| 08 November 2026 | ₹185,500 | ₹+50.00 |
| 07 November 2026 | ₹185,450 | ₹+10.00 |
| 06 November 2026 | ₹185,440 | ₹-1,910.00 |
| Haveri Silver Rate - November : Highest Price | ₹188,020 |
| Haveri Silver Rate - November : Lowest Price | ₹177,080 |
| Haveri Silver Rate - November : Average Price | ₹182,767 |
| Haveri Silver Rate - November : Opening Price (01 November) | ₹179,270 |
| Haveri Silver Rate - November : Closing Price (15 November) | ₹177,110 |
| Haveri Silver Rate - October : Highest Price | ₹227,360 |
| Haveri Silver Rate - October : Lowest Price | ₹179,240 |
| Haveri Silver Rate - October : Average Price | ₹210,754 |
| Haveri Silver Rate - October : Opening Price (01 October) | ₹226,340 |
| Haveri Silver Rate - October : Closing Price (31 October) | ₹179,260 |
| Haveri Silver Rate - September : Highest Price | ₹243,770 |
| Haveri Silver Rate - September : Lowest Price | ₹223,630 |
| Haveri Silver Rate - September : Average Price | ₹235,705 |
| Haveri Silver Rate - September : Opening Price (01 September) | ₹234,540 |
| Haveri Silver Rate - September : Closing Price (30 September) | ₹223,630 |
| Haveri Silver Rate - August : Highest Price | ₹247,290 |
| Haveri Silver Rate - August : Lowest Price | ₹216,970 |
| Haveri Silver Rate - August : Average Price | ₹235,811 |
| Haveri Silver Rate - August : Opening Price (01 August) | ₹217,920 |
| Haveri Silver Rate - August : Closing Price (31 August) | ₹239,550 |