Haveri, Karnataka : Gold & Silver Price
Haveri : Gold Rate
21 December 2025
₹134,330
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2025 | ₹134,330 | ₹+10.00 |
| 19 December 2025 | ₹134,320 | ₹-260.00 |
| 18 December 2025 | ₹134,580 | ₹-400.00 |
| 17 December 2025 | ₹134,980 | ₹+490.00 |
| 16 December 2025 | ₹134,490 | ₹+240.00 |
| 15 December 2025 | ₹134,250 | ₹+570.00 |
| 14 December 2025 | ₹133,680 | ₹+10.00 |
| 13 December 2025 | ₹133,670 | ₹+10.00 |
| 12 December 2025 | ₹133,660 | ₹+1,080.00 |
| 11 December 2025 | ₹132,580 | ₹+2,930.00 |
| Haveri Gold Rate - December : Highest Price | ₹134,980 |
| Haveri Gold Rate - December : Lowest Price | ₹129,640 |
| Haveri Gold Rate - December : Average Price | ₹132,102 |
| Haveri Gold Rate - December : Opening Price (01 December) | ₹130,650 |
| Haveri Gold Rate - December : Closing Price (20 December) | ₹134,330 |
| Haveri Gold Rate - November : Highest Price | ₹129,510 |
| Haveri Gold Rate - November : Lowest Price | ₹120,020 |
| Haveri Gold Rate - November : Average Price | ₹123,946 |
| Haveri Gold Rate - November : Opening Price (01 November) | ₹121,530 |
| Haveri Gold Rate - November : Closing Price (30 November) | ₹129,510 |
| Haveri Gold Rate - October : Highest Price | ₹130,720 |
| Haveri Gold Rate - October : Lowest Price | ₹117,500 |
| Haveri Gold Rate - October : Average Price | ₹122,996 |
| Haveri Gold Rate - October : Opening Price (01 October) | ₹117,500 |
| Haveri Gold Rate - October : Closing Price (31 October) | ₹121,520 |
| Haveri Gold Rate - September : Highest Price | ₹117,230 |
| Haveri Gold Rate - September : Lowest Price | ₹105,040 |
| Haveri Gold Rate - September : Average Price | ₹110,589 |
| Haveri Gold Rate - September : Opening Price (01 September) | ₹105,040 |
| Haveri Gold Rate - September : Closing Price (30 September) | ₹117,230 |
Haveri : Silver Rate
21 December 2025
₹207,730.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2025 | ₹207,730 | ₹+20.00 |
| 19 December 2025 | ₹207,710 | ₹+4,710.00 |
| 18 December 2025 | ₹203,000 | ₹-3,980.00 |
| 17 December 2025 | ₹206,980 | ₹+9,650.00 |
| 16 December 2025 | ₹197,330 | ₹-300.00 |
| 15 December 2025 | ₹197,630 | ₹+5,360.00 |
| 14 December 2025 | ₹192,270 | ₹+10.00 |
| 13 December 2025 | ₹192,260 | ₹+20.00 |
| 12 December 2025 | ₹192,240 | ₹-6,540.00 |
| 11 December 2025 | ₹198,780 | ₹+10,600.00 |
| Haveri Silver Rate - December : Highest Price | ₹207,730 |
| Haveri Silver Rate - December : Lowest Price | ₹177,490 |
| Haveri Silver Rate - December : Average Price | ₹191,132 |
| Haveri Silver Rate - December : Opening Price (01 December) | ₹181,500 |
| Haveri Silver Rate - December : Closing Price (20 December) | ₹207,730 |
| Haveri Silver Rate - November : Highest Price | ₹174,830 |
| Haveri Silver Rate - November : Lowest Price | ₹145,870 |
| Haveri Silver Rate - November : Average Price | ₹155,879 |
| Haveri Silver Rate - November : Opening Price (01 November) | ₹148,700 |
| Haveri Silver Rate - November : Closing Price (30 November) | ₹174,830 |
| Haveri Silver Rate - October : Highest Price | ₹167,750 |
| Haveri Silver Rate - October : Lowest Price | ₹143,690 |
| Haveri Silver Rate - October : Average Price | ₹150,142 |
| Haveri Silver Rate - October : Opening Price (01 October) | ₹144,490 |
| Haveri Silver Rate - October : Closing Price (31 October) | ₹148,680 |
| Haveri Silver Rate - September : Highest Price | ₹143,030 |
| Haveri Silver Rate - September : Lowest Price | ₹123,550 |
| Haveri Silver Rate - September : Average Price | ₹130,404 |
| Haveri Silver Rate - September : Opening Price (01 September) | ₹124,360 |
| Haveri Silver Rate - September : Closing Price (30 September) | ₹142,040 |