Hazaribagh, Jharkhand : Gold & Silver Price
Hazaribagh : Gold Rate
12 August 2025
₹100,080
-300.00
| Date | Price | Change |
|---|---|---|
| 11 August 2025 | ₹100,380 | ₹-1,560.00 |
| 10 August 2025 | ₹101,940 | ₹+10.00 |
| 09 August 2025 | ₹101,930 | ₹+10.00 |
| 08 August 2025 | ₹101,920 | ₹+290.00 |
| 07 August 2025 | ₹101,630 | ₹+430.00 |
| 06 August 2025 | ₹101,200 | ₹-80.00 |
| 05 August 2025 | ₹101,280 | ₹+120.00 |
| 04 August 2025 | ₹101,160 | ₹+1,490.00 |
| 03 August 2025 | ₹99,670 | ₹+10.00 |
| 02 August 2025 | ₹99,660 | ₹+10.00 |
| Hazaribagh Gold Rate - August : Highest Price | ₹101,940 |
| Hazaribagh Gold Rate - August : Lowest Price | ₹99,650 |
| Hazaribagh Gold Rate - August : Average Price | ₹100,947 |
| Hazaribagh Gold Rate - August : Opening Price (01 August) | ₹99,650 |
| Hazaribagh Gold Rate - August : Closing Price (11 August) | ₹100,380 |
| Hazaribagh Gold Rate - July : Highest Price | ₹100,670 |
| Hazaribagh Gold Rate - July : Lowest Price | ₹96,630 |
| Hazaribagh Gold Rate - July : Average Price | ₹98,020 |
| Hazaribagh Gold Rate - July : Opening Price (01 July) | ₹97,430 |
| Hazaribagh Gold Rate - July : Closing Price (31 July) | ₹98,690 |
| Hazaribagh Gold Rate - June : Highest Price | ₹100,320 |
| Hazaribagh Gold Rate - June : Lowest Price | ₹95,630 |
| Hazaribagh Gold Rate - June : Average Price | ₹97,954 |
| Hazaribagh Gold Rate - June : Opening Price (01 June) | ₹95,790 |
| Hazaribagh Gold Rate - June : Closing Price (30 June) | ₹96,240 |
| Hazaribagh Gold Rate - May : Highest Price | ₹97,680 |
| Hazaribagh Gold Rate - May : Lowest Price | ₹92,490 |
| Hazaribagh Gold Rate - May : Average Price | ₹94,952 |
| Hazaribagh Gold Rate - May : Opening Price (01 May) | ₹92,520 |
| Hazaribagh Gold Rate - May : Closing Price (31 May) | ₹95,790 |
Hazaribagh : Silver Rate
12 August 2025
₹113,620.00
+30.00
| Date | Price | Change |
|---|---|---|
| 11 August 2025 | ₹113,590 | ₹-1,620.00 |
| 10 August 2025 | ₹115,210 | ₹+10.00 |
| 09 August 2025 | ₹115,200 | ₹+10.00 |
| 08 August 2025 | ₹115,190 | ₹-230.00 |
| 07 August 2025 | ₹115,420 | ₹+1,550.00 |
| 06 August 2025 | ₹113,870 | ₹+180.00 |
| 05 August 2025 | ₹113,690 | ₹+1,250.00 |
| 04 August 2025 | ₹112,440 | ₹+2,050.00 |
| 03 August 2025 | ₹110,390 | ₹+0.00 |
| 02 August 2025 | ₹110,390 | ₹+10.00 |
| Hazaribagh Silver Rate - August : Highest Price | ₹115,420 |
| Hazaribagh Silver Rate - August : Lowest Price | ₹110,380 |
| Hazaribagh Silver Rate - August : Average Price | ₹113,252 |
| Hazaribagh Silver Rate - August : Opening Price (01 August) | ₹110,380 |
| Hazaribagh Silver Rate - August : Closing Price (11 August) | ₹113,590 |
| Hazaribagh Silver Rate - July : Highest Price | ₹115,770 |
| Hazaribagh Silver Rate - July : Lowest Price | ₹106,560 |
| Hazaribagh Silver Rate - July : Average Price | ₹111,545 |
| Hazaribagh Silver Rate - July : Opening Price (01 July) | ₹106,560 |
| Hazaribagh Silver Rate - July : Closing Price (31 July) | ₹110,140 |
| Hazaribagh Silver Rate - June : Highest Price | ₹109,060 |
| Hazaribagh Silver Rate - June : Lowest Price | ₹97,150 |
| Hazaribagh Silver Rate - June : Average Price | ₹105,737 |
| Hazaribagh Silver Rate - June : Opening Price (01 June) | ₹97,150 |
| Hazaribagh Silver Rate - June : Closing Price (30 June) | ₹106,200 |
| Hazaribagh Silver Rate - May : Highest Price | ₹98,340 |
| Hazaribagh Silver Rate - May : Lowest Price | ₹93,980 |
| Hazaribagh Silver Rate - May : Average Price | ₹96,400 |
| Hazaribagh Silver Rate - May : Opening Price (01 May) | ₹94,790 |
| Hazaribagh Silver Rate - May : Closing Price (31 May) | ₹97,140 |