Hazaribagh, Jharkhand : Gold & Silver Price
Hazaribagh : Gold Rate
26 May 2025
₹96,370
-350.00
| Date | Price | Change |
|---|---|---|
| 25 May 2025 | ₹96,720 | ₹+10.00 |
| 24 May 2025 | ₹96,710 | ₹+10.00 |
| 23 May 2025 | ₹96,700 | ₹+810.00 |
| 22 May 2025 | ₹95,890 | ₹-60.00 |
| 21 May 2025 | ₹95,950 | ₹+770.00 |
| 20 May 2025 | ₹95,180 | ₹+1,630.00 |
| 19 May 2025 | ₹93,550 | ₹+820.00 |
| 18 May 2025 | ₹92,730 | ₹+0.00 |
| 17 May 2025 | ₹92,730 | ₹+10.00 |
| 16 May 2025 | ₹92,720 | ₹-750.00 |
| Hazaribagh Gold Rate - May : Highest Price | ₹97,680 |
| Hazaribagh Gold Rate - May : Lowest Price | ₹92,490 |
| Hazaribagh Gold Rate - May : Average Price | ₹94,776 |
| Hazaribagh Gold Rate - May : Opening Price (01 May) | ₹92,520 |
| Hazaribagh Gold Rate - May : Closing Price (25 May) | ₹96,720 |
| Hazaribagh Gold Rate - April : Highest Price | ₹97,410 |
| Hazaribagh Gold Rate - April : Lowest Price | ₹86,960 |
| Hazaribagh Gold Rate - April : Average Price | ₹93,125 |
| Hazaribagh Gold Rate - April : Opening Price (01 April) | ₹89,200 |
| Hazaribagh Gold Rate - April : Closing Price (30 April) | ₹94,730 |
| Hazaribagh Gold Rate - March : Highest Price | ₹89,190 |
| Hazaribagh Gold Rate - March : Lowest Price | ₹84,330 |
| Hazaribagh Gold Rate - March : Average Price | ₹87,426 |
| Hazaribagh Gold Rate - March : Opening Price (01 March) | ₹84,330 |
| Hazaribagh Gold Rate - March : Closing Price (31 March) | ₹89,190 |
| Hazaribagh Gold Rate - February : Highest Price | ₹86,300 |
| Hazaribagh Gold Rate - February : Lowest Price | ₹82,290 |
| Hazaribagh Gold Rate - February : Average Price | ₹85,047 |
| Hazaribagh Gold Rate - February : Opening Price (01 February) | ₹82,290 |
| Hazaribagh Gold Rate - February : Closing Price (28 February) | ₹84,320 |
Hazaribagh : Silver Rate
26 May 2025
₹98,190.00
+90.00
| Date | Price | Change |
|---|---|---|
| 25 May 2025 | ₹98,100 | ₹+10.00 |
| 24 May 2025 | ₹98,090 | ₹+10.00 |
| 23 May 2025 | ₹98,080 | ₹+110.00 |
| 22 May 2025 | ₹97,970 | ₹-370.00 |
| 21 May 2025 | ₹98,340 | ₹+990.00 |
| 20 May 2025 | ₹97,350 | ₹+1,880.00 |
| 19 May 2025 | ₹95,470 | ₹+130.00 |
| 18 May 2025 | ₹95,340 | ₹+10.00 |
| 17 May 2025 | ₹95,330 | ₹+10.00 |
| 16 May 2025 | ₹95,320 | ₹-570.00 |
| Hazaribagh Silver Rate - May : Highest Price | ₹98,340 |
| Hazaribagh Silver Rate - May : Lowest Price | ₹93,980 |
| Hazaribagh Silver Rate - May : Average Price | ₹96,123 |
| Hazaribagh Silver Rate - May : Opening Price (01 May) | ₹94,790 |
| Hazaribagh Silver Rate - May : Closing Price (25 May) | ₹98,100 |
| Hazaribagh Silver Rate - April : Highest Price | ₹99,970 |
| Hazaribagh Silver Rate - April : Lowest Price | ₹87,580 |
| Hazaribagh Silver Rate - April : Average Price | ₹94,560 |
| Hazaribagh Silver Rate - April : Opening Price (01 April) | ₹99,630 |
| Hazaribagh Silver Rate - April : Closing Price (30 April) | ₹95,800 |
| Hazaribagh Silver Rate - March : Highest Price | ₹101,510 |
| Hazaribagh Silver Rate - March : Lowest Price | ₹94,110 |
| Hazaribagh Silver Rate - March : Average Price | ₹98,696 |
| Hazaribagh Silver Rate - March : Opening Price (01 March) | ₹94,110 |
| Hazaribagh Silver Rate - March : Closing Price (31 March) | ₹100,140 |
| Hazaribagh Silver Rate - February : Highest Price | ₹97,350 |
| Hazaribagh Silver Rate - February : Lowest Price | ₹93,400 |
| Hazaribagh Silver Rate - February : Average Price | ₹95,549 |
| Hazaribagh Silver Rate - February : Opening Price (01 February) | ₹93,400 |
| Hazaribagh Silver Rate - February : Closing Price (28 February) | ₹94,110 |