Hazaribagh, Jharkhand : Gold & Silver Price
Hazaribagh : Gold Rate
05 February 2026
₹153,160
-170.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹153,330 | ₹-250.00 |
| 03 February 2026 | ₹153,580 | ₹+0.00 |
| 03 February 2026 | ₹153,580 | ₹+10,660.00 |
| 02 February 2026 | ₹142,920 | ₹-5,090.00 |
| 01 February 2026 | ₹148,010 | ₹-2,730.00 |
| 31 January 2026 | ₹150,740 | ₹+1,110.00 |
| 30 January 2026 | ₹149,630 | ₹-20,590.00 |
| 29 January 2026 | ₹170,220 | ₹+3,270.00 |
| 28 January 2026 | ₹166,950 | ₹+8,740.00 |
| 27 January 2026 | ₹158,210 | ₹+1,720.00 |
| Hazaribagh Gold Rate - February : Highest Price | ₹153,580 |
| Hazaribagh Gold Rate - February : Lowest Price | ₹142,920 |
| Hazaribagh Gold Rate - February : Average Price | ₹150,284 |
| Hazaribagh Gold Rate - February : Opening Price (01 February) | ₹148,010 |
| Hazaribagh Gold Rate - February : Closing Price (04 February) | ₹153,330 |
| Hazaribagh Gold Rate - January : Highest Price | ₹170,220 |
| Hazaribagh Gold Rate - January : Lowest Price | ₹135,880 |
| Hazaribagh Gold Rate - January : Average Price | ₹146,496 |
| Hazaribagh Gold Rate - January : Opening Price (01 January) | ₹135,880 |
| Hazaribagh Gold Rate - January : Closing Price (31 January) | ₹150,740 |
| Hazaribagh Gold Rate - December : Highest Price | ₹140,090 |
| Hazaribagh Gold Rate - December : Lowest Price | ₹129,570 |
| Hazaribagh Gold Rate - December : Average Price | ₹133,875 |
| Hazaribagh Gold Rate - December : Opening Price (01 December) | ₹130,580 |
| Hazaribagh Gold Rate - December : Closing Price (31 December) | ₹135,640 |
| Hazaribagh Gold Rate - November : Highest Price | ₹129,450 |
| Hazaribagh Gold Rate - November : Lowest Price | ₹119,950 |
| Hazaribagh Gold Rate - November : Average Price | ₹123,880 |
| Hazaribagh Gold Rate - November : Opening Price (01 November) | ₹121,460 |
| Hazaribagh Gold Rate - November : Closing Price (30 November) | ₹129,450 |
Hazaribagh : Silver Rate
05 February 2026
₹253,970.00
-17,090.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹271,060 | ₹+3,580.00 |
| 03 February 2026 | ₹267,480 | ₹+0.00 |
| 03 February 2026 | ₹267,480 | ₹+34,580.00 |
| 02 February 2026 | ₹232,900 | ₹-33,190.00 |
| 01 February 2026 | ₹266,090 | ₹-26,280.00 |
| 31 January 2026 | ₹292,370 | ₹+20.00 |
| 30 January 2026 | ₹292,350 | ₹-109,510.00 |
| 29 January 2026 | ₹401,860 | ₹+14,820.00 |
| 28 January 2026 | ₹387,040 | ₹+30,800.00 |
| 27 January 2026 | ₹356,240 | ₹+21,260.00 |
| Hazaribagh Silver Rate - February : Highest Price | ₹271,060 |
| Hazaribagh Silver Rate - February : Lowest Price | ₹232,900 |
| Hazaribagh Silver Rate - February : Average Price | ₹261,002 |
| Hazaribagh Silver Rate - February : Opening Price (01 February) | ₹266,090 |
| Hazaribagh Silver Rate - February : Closing Price (04 February) | ₹271,060 |
| Hazaribagh Silver Rate - January : Highest Price | ₹401,860 |
| Hazaribagh Silver Rate - January : Lowest Price | ₹235,600 |
| Hazaribagh Silver Rate - January : Average Price | ₹291,283 |
| Hazaribagh Silver Rate - January : Opening Price (01 January) | ₹235,600 |
| Hazaribagh Silver Rate - January : Closing Price (31 January) | ₹292,370 |
| Hazaribagh Silver Rate - December : Highest Price | ₹251,100 |
| Hazaribagh Silver Rate - December : Lowest Price | ₹177,400 |
| Hazaribagh Silver Rate - December : Average Price | ₹204,504 |
| Hazaribagh Silver Rate - December : Opening Price (01 December) | ₹181,400 |
| Hazaribagh Silver Rate - December : Closing Price (31 December) | ₹235,700 |
| Hazaribagh Silver Rate - November : Highest Price | ₹174,740 |
| Hazaribagh Silver Rate - November : Lowest Price | ₹145,790 |
| Hazaribagh Silver Rate - November : Average Price | ₹155,796 |
| Hazaribagh Silver Rate - November : Opening Price (01 November) | ₹148,620 |
| Hazaribagh Silver Rate - November : Closing Price (30 November) | ₹174,740 |