Hyderabad, Telangana : Gold & Silver Price
Hyderabad : Gold Rate
29 March 2026
₹147,270
+0.00
| Date | Price | Change |
|---|---|---|
| 28 March 2026 | ₹147,270 | ₹+2,040.00 |
| 27 March 2026 | ₹145,230 | ₹+4,700.00 |
| 26 March 2026 | ₹140,530 | ₹-4,270.00 |
| 25 March 2026 | ₹144,800 | ₹+5,390.00 |
| 24 March 2026 | ₹139,410 | ₹-530.00 |
| 23 March 2026 | ₹139,940 | ₹-5,550.00 |
| 21 March 2026 | ₹145,490 | ₹+20.00 |
| 20 March 2026 | ₹145,470 | ₹-290.00 |
| 19 March 2026 | ₹145,760 | ₹-8,000.00 |
| 18 March 2026 | ₹153,760 | ₹-3,000.00 |
| Hyderabad Gold Rate - March : Highest Price | ₹166,700 |
| Hyderabad Gold Rate - March : Lowest Price | ₹139,410 |
| Hyderabad Gold Rate - March : Average Price | ₹155,043 |
| Hyderabad Gold Rate - March : Opening Price (01 March) | ₹162,450 |
| Hyderabad Gold Rate - March : Closing Price (28 March) | ₹147,270 |
| Hyderabad Gold Rate - February : Highest Price | ₹162,440 |
| Hyderabad Gold Rate - February : Lowest Price | ₹143,110 |
| Hyderabad Gold Rate - February : Average Price | ₹156,163 |
| Hyderabad Gold Rate - February : Opening Price (01 February) | ₹148,210 |
| Hyderabad Gold Rate - February : Closing Price (28 February) | ₹162,440 |
| Hyderabad Gold Rate - January : Highest Price | ₹170,440 |
| Hyderabad Gold Rate - January : Lowest Price | ₹136,060 |
| Hyderabad Gold Rate - January : Average Price | ₹146,689 |
| Hyderabad Gold Rate - January : Opening Price (01 January) | ₹136,060 |
| Hyderabad Gold Rate - January : Closing Price (31 January) | ₹150,940 |
| Hyderabad Gold Rate - December : Highest Price | ₹140,280 |
| Hyderabad Gold Rate - December : Lowest Price | ₹129,740 |
| Hyderabad Gold Rate - December : Average Price | ₹134,052 |
| Hyderabad Gold Rate - December : Opening Price (01 December) | ₹130,750 |
| Hyderabad Gold Rate - December : Closing Price (31 December) | ₹135,810 |
Hyderabad : Silver Rate
29 March 2026
₹228,310.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 March 2026 | ₹228,310 | ₹+10.00 |
| 27 March 2026 | ₹228,300 | ₹+8,590.00 |
| 26 March 2026 | ₹219,710 | ₹-15,510.00 |
| 25 March 2026 | ₹235,220 | ₹+10,530.00 |
| 24 March 2026 | ₹224,690 | ₹-1,200.00 |
| 23 March 2026 | ₹225,890 | ₹-2,010.00 |
| 21 March 2026 | ₹227,900 | ₹+10.00 |
| 20 March 2026 | ₹227,890 | ₹-4,100.00 |
| 19 March 2026 | ₹231,990 | ₹-16,120.00 |
| 18 March 2026 | ₹248,110 | ₹-5,760.00 |
| Hyderabad Silver Rate - March : Highest Price | ₹282,080 |
| Hyderabad Silver Rate - March : Lowest Price | ₹219,710 |
| Hyderabad Silver Rate - March : Average Price | ₹253,124 |
| Hyderabad Silver Rate - March : Opening Price (01 March) | ₹282,080 |
| Hyderabad Silver Rate - March : Closing Price (28 March) | ₹228,310 |
| Hyderabad Silver Rate - February : Highest Price | ₹282,050 |
| Hyderabad Silver Rate - February : Lowest Price | ₹231,180 |
| Hyderabad Silver Rate - February : Average Price | ₹254,571 |
| Hyderabad Silver Rate - February : Opening Price (01 February) | ₹266,440 |
| Hyderabad Silver Rate - February : Closing Price (28 February) | ₹282,050 |
| Hyderabad Silver Rate - January : Highest Price | ₹402,390 |
| Hyderabad Silver Rate - January : Lowest Price | ₹235,910 |
| Hyderabad Silver Rate - January : Average Price | ₹291,669 |
| Hyderabad Silver Rate - January : Opening Price (01 January) | ₹235,910 |
| Hyderabad Silver Rate - January : Closing Price (31 January) | ₹292,760 |
| Hyderabad Silver Rate - December : Highest Price | ₹251,440 |
| Hyderabad Silver Rate - December : Lowest Price | ₹177,630 |
| Hyderabad Silver Rate - December : Average Price | ₹204,044 |
| Hyderabad Silver Rate - December : Opening Price (01 December) | ₹181,640 |
| Hyderabad Silver Rate - December : Closing Price (31 December) | ₹236,010 |