Jagitial, Telangana : Gold & Silver Price
Jagitial : Gold Rate
04 May 2026
₹151,400
-400.00
| Date | Price | Change |
|---|---|---|
| 03 May 2026 | ₹151,800 | ₹+10.00 |
| 02 May 2026 | ₹151,790 | ₹+20.00 |
| 01 May 2026 | ₹151,770 | ₹+150.00 |
| 30 April 2026 | ₹151,620 | ₹+2,090.00 |
| 29 April 2026 | ₹149,530 | ₹-2,580.00 |
| 27 April 2026 | ₹152,110 | ₹-930.00 |
| 26 April 2026 | ₹153,040 | ₹+20.00 |
| 25 April 2026 | ₹153,020 | ₹+10.00 |
| 24 April 2026 | ₹153,010 | ₹+550.00 |
| 23 April 2026 | ₹152,460 | ₹-630.00 |
| Jagitial Gold Rate - May : Highest Price | ₹151,800 |
| Jagitial Gold Rate - May : Lowest Price | ₹151,770 |
| Jagitial Gold Rate - May : Average Price | ₹151,787 |
| Jagitial Gold Rate - May : Opening Price (01 May) | ₹151,770 |
| Jagitial Gold Rate - May : Closing Price (03 May) | ₹151,800 |
| Jagitial Gold Rate - April : Highest Price | ₹155,080 |
| Jagitial Gold Rate - April : Lowest Price | ₹149,530 |
| Jagitial Gold Rate - April : Average Price | ₹152,438 |
| Jagitial Gold Rate - April : Opening Price (01 April) | ₹153,440 |
| Jagitial Gold Rate - April : Closing Price (30 April) | ₹151,620 |
| Jagitial Gold Rate - March : Highest Price | ₹166,700 |
| Jagitial Gold Rate - March : Lowest Price | ₹139,410 |
| Jagitial Gold Rate - March : Average Price | ₹154,392 |
| Jagitial Gold Rate - March : Opening Price (01 March) | ₹162,450 |
| Jagitial Gold Rate - March : Closing Price (31 March) | ₹150,870 |
| Jagitial Gold Rate - February : Highest Price | ₹162,440 |
| Jagitial Gold Rate - February : Lowest Price | ₹143,110 |
| Jagitial Gold Rate - February : Average Price | ₹156,163 |
| Jagitial Gold Rate - February : Opening Price (01 February) | ₹148,210 |
| Jagitial Gold Rate - February : Closing Price (28 February) | ₹162,440 |
Jagitial : Silver Rate
04 May 2026
₹249,620.00
-1,540.00
| Date | Price | Change |
|---|---|---|
| 03 May 2026 | ₹251,160 | ₹+20.00 |
| 02 May 2026 | ₹251,140 | ₹+20.00 |
| 01 May 2026 | ₹251,120 | ₹+6,390.00 |
| 30 April 2026 | ₹244,730 | ₹+6,560.00 |
| 29 April 2026 | ₹238,170 | ₹-5,210.00 |
| 27 April 2026 | ₹243,380 | ₹-2,670.00 |
| 26 April 2026 | ₹246,050 | ₹+20.00 |
| 25 April 2026 | ₹246,030 | ₹+20.00 |
| 24 April 2026 | ₹246,010 | ₹+2,690.00 |
| 23 April 2026 | ₹243,320 | ₹-6,490.00 |
| Jagitial Silver Rate - May : Highest Price | ₹251,160 |
| Jagitial Silver Rate - May : Lowest Price | ₹251,120 |
| Jagitial Silver Rate - May : Average Price | ₹251,140 |
| Jagitial Silver Rate - May : Opening Price (01 May) | ₹251,120 |
| Jagitial Silver Rate - May : Closing Price (03 May) | ₹251,160 |
| Jagitial Silver Rate - April : Highest Price | ₹259,170 |
| Jagitial Silver Rate - April : Lowest Price | ₹231,540 |
| Jagitial Silver Rate - April : Average Price | ₹244,538 |
| Jagitial Silver Rate - April : Opening Price (01 April) | ₹243,800 |
| Jagitial Silver Rate - April : Closing Price (30 April) | ₹244,730 |
| Jagitial Silver Rate - March : Highest Price | ₹282,080 |
| Jagitial Silver Rate - March : Lowest Price | ₹219,710 |
| Jagitial Silver Rate - March : Average Price | ₹251,147 |
| Jagitial Silver Rate - March : Opening Price (01 March) | ₹282,080 |
| Jagitial Silver Rate - March : Closing Price (31 March) | ₹242,110 |
| Jagitial Silver Rate - February : Highest Price | ₹282,050 |
| Jagitial Silver Rate - February : Lowest Price | ₹231,180 |
| Jagitial Silver Rate - February : Average Price | ₹254,571 |
| Jagitial Silver Rate - February : Opening Price (01 February) | ₹266,440 |
| Jagitial Silver Rate - February : Closing Price (28 February) | ₹282,050 |