Jangaon, Telangana : Gold & Silver Price
Jangaon : Gold Rate
21 January 2026
₹151,200
+0.00
| Date | Price | Change |
|---|---|---|
| 20 January 2026 | ₹151,200 | ₹+4,840.00 |
| 19 January 2026 | ₹146,360 | ₹+3,300.00 |
| 18 January 2026 | ₹143,060 | ₹+20.00 |
| 17 January 2026 | ₹143,040 | ₹+0.00 |
| 17 January 2026 | ₹143,040 | ₹+10.00 |
| 16 January 2026 | ₹143,030 | ₹-640.00 |
| 15 January 2026 | ₹143,670 | ₹-70.00 |
| 14 January 2026 | ₹143,740 | ₹+1,070.00 |
| 13 January 2026 | ₹142,670 | ₹+170.00 |
| 12 January 2026 | ₹142,500 | ₹+3,140.00 |
| Jangaon Gold Rate - January : Highest Price | ₹151,200 |
| Jangaon Gold Rate - January : Lowest Price | ₹136,060 |
| Jangaon Gold Rate - January : Average Price | ₹140,929 |
| Jangaon Gold Rate - January : Opening Price (01 January) | ₹136,060 |
| Jangaon Gold Rate - January : Closing Price (20 January) | ₹151,200 |
| Jangaon Gold Rate - December : Highest Price | ₹140,280 |
| Jangaon Gold Rate - December : Lowest Price | ₹129,740 |
| Jangaon Gold Rate - December : Average Price | ₹134,052 |
| Jangaon Gold Rate - December : Opening Price (01 December) | ₹130,750 |
| Jangaon Gold Rate - December : Closing Price (31 December) | ₹135,810 |
| Jangaon Gold Rate - November : Highest Price | ₹129,620 |
| Jangaon Gold Rate - November : Lowest Price | ₹120,110 |
| Jangaon Gold Rate - November : Average Price | ₹124,043 |
| Jangaon Gold Rate - November : Opening Price (01 November) | ₹121,620 |
| Jangaon Gold Rate - November : Closing Price (30 November) | ₹129,620 |
| Jangaon Gold Rate - October : Highest Price | ₹130,830 |
| Jangaon Gold Rate - October : Lowest Price | ₹117,590 |
| Jangaon Gold Rate - October : Average Price | ₹123,094 |
| Jangaon Gold Rate - October : Opening Price (01 October) | ₹117,590 |
| Jangaon Gold Rate - October : Closing Price (31 October) | ₹121,610 |
Jangaon : Silver Rate
21 January 2026
₹323,840.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 January 2026 | ₹323,840 | ₹+13,100.00 |
| 19 January 2026 | ₹310,740 | ₹+22,510.00 |
| 18 January 2026 | ₹288,230 | ₹+30.00 |
| 17 January 2026 | ₹288,200 | ₹+0.00 |
| 17 January 2026 | ₹288,200 | ₹+20.00 |
| 16 January 2026 | ₹288,180 | ₹-4,890.00 |
| 15 January 2026 | ₹293,070 | ₹+3,630.00 |
| 14 January 2026 | ₹289,440 | ₹+14,740.00 |
| 13 January 2026 | ₹274,700 | ₹+6,190.00 |
| 12 January 2026 | ₹268,510 | ₹+16,190.00 |
| Jangaon Silver Rate - January : Highest Price | ₹323,840 |
| Jangaon Silver Rate - January : Lowest Price | ₹235,910 |
| Jangaon Silver Rate - January : Average Price | ₹267,397 |
| Jangaon Silver Rate - January : Opening Price (01 January) | ₹235,910 |
| Jangaon Silver Rate - January : Closing Price (20 January) | ₹323,840 |
| Jangaon Silver Rate - December : Highest Price | ₹251,440 |
| Jangaon Silver Rate - December : Lowest Price | ₹177,630 |
| Jangaon Silver Rate - December : Average Price | ₹204,044 |
| Jangaon Silver Rate - December : Opening Price (01 December) | ₹181,640 |
| Jangaon Silver Rate - December : Closing Price (31 December) | ₹236,010 |
| Jangaon Silver Rate - November : Highest Price | ₹174,970 |
| Jangaon Silver Rate - November : Lowest Price | ₹145,980 |
| Jangaon Silver Rate - November : Average Price | ₹156,003 |
| Jangaon Silver Rate - November : Opening Price (01 November) | ₹148,810 |
| Jangaon Silver Rate - November : Closing Price (30 November) | ₹174,970 |
| Jangaon Silver Rate - October : Highest Price | ₹167,890 |
| Jangaon Silver Rate - October : Lowest Price | ₹143,800 |
| Jangaon Silver Rate - October : Average Price | ₹150,262 |
| Jangaon Silver Rate - October : Opening Price (01 October) | ₹144,610 |
| Jangaon Silver Rate - October : Closing Price (31 October) | ₹148,800 |