Jangaon, Telangana : Gold & Silver Price
Jangaon : Gold Rate
13 March 2026
₹160,800
+0.00
| Date | Price | Change |
|---|---|---|
| 12 March 2026 | ₹160,800 | ₹-1,780.00 |
| 11 March 2026 | ₹162,580 | ₹-1,220.00 |
| 10 March 2026 | ₹163,800 | ₹+2,840.00 |
| 09 March 2026 | ₹160,960 | ₹-1,280.00 |
| 08 March 2026 | ₹162,240 | ₹+10.00 |
| 07 March 2026 | ₹162,230 | ₹+10.00 |
| 06 March 2026 | ₹162,220 | ₹+1,780.00 |
| 05 March 2026 | ₹160,440 | ₹-1,630.00 |
| 04 March 2026 | ₹162,070 | ₹+470.00 |
| 03 March 2026 | ₹161,600 | ₹-5,100.00 |
| Jangaon Gold Rate - March : Highest Price | ₹166,700 |
| Jangaon Gold Rate - March : Lowest Price | ₹160,440 |
| Jangaon Gold Rate - March : Average Price | ₹162,341 |
| Jangaon Gold Rate - March : Opening Price (01 March) | ₹162,450 |
| Jangaon Gold Rate - March : Closing Price (12 March) | ₹160,800 |
| Jangaon Gold Rate - February : Highest Price | ₹162,440 |
| Jangaon Gold Rate - February : Lowest Price | ₹143,110 |
| Jangaon Gold Rate - February : Average Price | ₹156,163 |
| Jangaon Gold Rate - February : Opening Price (01 February) | ₹148,210 |
| Jangaon Gold Rate - February : Closing Price (28 February) | ₹162,440 |
| Jangaon Gold Rate - January : Highest Price | ₹170,440 |
| Jangaon Gold Rate - January : Lowest Price | ₹136,060 |
| Jangaon Gold Rate - January : Average Price | ₹146,689 |
| Jangaon Gold Rate - January : Opening Price (01 January) | ₹136,060 |
| Jangaon Gold Rate - January : Closing Price (31 January) | ₹150,940 |
| Jangaon Gold Rate - December : Highest Price | ₹140,280 |
| Jangaon Gold Rate - December : Lowest Price | ₹129,740 |
| Jangaon Gold Rate - December : Average Price | ₹134,052 |
| Jangaon Gold Rate - December : Opening Price (01 December) | ₹130,750 |
| Jangaon Gold Rate - December : Closing Price (31 December) | ₹135,810 |
Jangaon : Silver Rate
13 March 2026
₹268,470.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 March 2026 | ₹268,470 | ₹-1,040.00 |
| 11 March 2026 | ₹269,510 | ₹-7,770.00 |
| 10 March 2026 | ₹277,280 | ₹+9,430.00 |
| 09 March 2026 | ₹267,850 | ₹-950.00 |
| 08 March 2026 | ₹268,800 | ₹+20.00 |
| 07 March 2026 | ₹268,780 | ₹+20.00 |
| 06 March 2026 | ₹268,760 | ₹+6,100.00 |
| 05 March 2026 | ₹262,660 | ₹-3,640.00 |
| 04 March 2026 | ₹266,300 | ₹+230.00 |
| 03 March 2026 | ₹266,070 | ₹-14,130.00 |
| Jangaon Silver Rate - March : Highest Price | ₹282,080 |
| Jangaon Silver Rate - March : Lowest Price | ₹262,660 |
| Jangaon Silver Rate - March : Average Price | ₹270,563 |
| Jangaon Silver Rate - March : Opening Price (01 March) | ₹282,080 |
| Jangaon Silver Rate - March : Closing Price (12 March) | ₹268,470 |
| Jangaon Silver Rate - February : Highest Price | ₹282,050 |
| Jangaon Silver Rate - February : Lowest Price | ₹231,180 |
| Jangaon Silver Rate - February : Average Price | ₹254,571 |
| Jangaon Silver Rate - February : Opening Price (01 February) | ₹266,440 |
| Jangaon Silver Rate - February : Closing Price (28 February) | ₹282,050 |
| Jangaon Silver Rate - January : Highest Price | ₹402,390 |
| Jangaon Silver Rate - January : Lowest Price | ₹235,910 |
| Jangaon Silver Rate - January : Average Price | ₹291,669 |
| Jangaon Silver Rate - January : Opening Price (01 January) | ₹235,910 |
| Jangaon Silver Rate - January : Closing Price (31 January) | ₹292,760 |
| Jangaon Silver Rate - December : Highest Price | ₹251,440 |
| Jangaon Silver Rate - December : Lowest Price | ₹177,630 |
| Jangaon Silver Rate - December : Average Price | ₹204,044 |
| Jangaon Silver Rate - December : Opening Price (01 December) | ₹181,640 |
| Jangaon Silver Rate - December : Closing Price (31 December) | ₹236,010 |