Janjgir, Chhattisgarh : Gold & Silver Price
Janjgir : Gold Rate
14 May 2026
₹162,410
-110.00
| Date | Price | Change |
|---|---|---|
| 13 May 2026 | ₹162,520 | ₹+8,860.00 |
| 12 May 2026 | ₹153,660 | ₹-330.00 |
| 11 May 2026 | ₹153,990 | ₹+1,180.00 |
| 10 May 2026 | ₹152,810 | ₹+10.00 |
| 09 May 2026 | ₹152,800 | ₹+10.00 |
| 08 May 2026 | ₹152,790 | ₹+140.00 |
| 07 May 2026 | ₹152,650 | ₹+260.00 |
| 06 May 2026 | ₹152,390 | ₹+2,390.00 |
| 05 May 2026 | ₹150,000 | ₹+500.00 |
| 04 May 2026 | ₹149,500 | ₹-2,000.00 |
| Janjgir Gold Rate - May : Highest Price | ₹162,520 |
| Janjgir Gold Rate - May : Lowest Price | ₹149,500 |
| Janjgir Gold Rate - May : Average Price | ₹152,890 |
| Janjgir Gold Rate - May : Opening Price (01 May) | ₹151,470 |
| Janjgir Gold Rate - May : Closing Price (13 May) | ₹162,520 |
| Janjgir Gold Rate - April : Highest Price | ₹154,770 |
| Janjgir Gold Rate - April : Lowest Price | ₹149,230 |
| Janjgir Gold Rate - April : Average Price | ₹152,135 |
| Janjgir Gold Rate - April : Opening Price (01 April) | ₹153,130 |
| Janjgir Gold Rate - April : Closing Price (30 April) | ₹151,320 |
| Janjgir Gold Rate - March : Highest Price | ₹166,370 |
| Janjgir Gold Rate - March : Lowest Price | ₹139,130 |
| Janjgir Gold Rate - March : Average Price | ₹154,088 |
| Janjgir Gold Rate - March : Opening Price (01 March) | ₹162,130 |
| Janjgir Gold Rate - March : Closing Price (31 March) | ₹150,570 |
| Janjgir Gold Rate - February : Highest Price | ₹162,120 |
| Janjgir Gold Rate - February : Lowest Price | ₹142,830 |
| Janjgir Gold Rate - February : Average Price | ₹155,854 |
| Janjgir Gold Rate - February : Opening Price (01 February) | ₹147,920 |
| Janjgir Gold Rate - February : Closing Price (28 February) | ₹162,120 |
Janjgir : Silver Rate
14 May 2026
₹296,480.00
-3,850.00
| Date | Price | Change |
|---|---|---|
| 13 May 2026 | ₹300,330 | ₹+21,380.00 |
| 12 May 2026 | ₹278,950 | ₹+870.00 |
| 11 May 2026 | ₹278,080 | ₹+16,290.00 |
| 10 May 2026 | ₹261,790 | ₹+20.00 |
| 09 May 2026 | ₹261,770 | ₹+20.00 |
| 08 May 2026 | ₹261,750 | ₹+2,280.00 |
| 07 May 2026 | ₹259,470 | ₹+5,950.00 |
| 06 May 2026 | ₹253,520 | ₹+9,390.00 |
| 05 May 2026 | ₹244,130 | ₹+440.00 |
| 04 May 2026 | ₹243,690 | ₹-6,970.00 |
| Janjgir Silver Rate - May : Highest Price | ₹300,330 |
| Janjgir Silver Rate - May : Lowest Price | ₹243,690 |
| Janjgir Silver Rate - May : Average Price | ₹261,185 |
| Janjgir Silver Rate - May : Opening Price (01 May) | ₹250,620 |
| Janjgir Silver Rate - May : Closing Price (13 May) | ₹300,330 |
| Janjgir Silver Rate - April : Highest Price | ₹258,660 |
| Janjgir Silver Rate - April : Lowest Price | ₹231,080 |
| Janjgir Silver Rate - April : Average Price | ₹244,054 |
| Janjgir Silver Rate - April : Opening Price (01 April) | ₹243,320 |
| Janjgir Silver Rate - April : Closing Price (30 April) | ₹244,250 |
| Janjgir Silver Rate - March : Highest Price | ₹281,520 |
| Janjgir Silver Rate - March : Lowest Price | ₹219,270 |
| Janjgir Silver Rate - March : Average Price | ₹250,650 |
| Janjgir Silver Rate - March : Opening Price (01 March) | ₹281,520 |
| Janjgir Silver Rate - March : Closing Price (31 March) | ₹241,630 |
| Janjgir Silver Rate - February : Highest Price | ₹281,490 |
| Janjgir Silver Rate - February : Lowest Price | ₹230,720 |
| Janjgir Silver Rate - February : Average Price | ₹254,066 |
| Janjgir Silver Rate - February : Opening Price (01 February) | ₹265,910 |
| Janjgir Silver Rate - February : Closing Price (28 February) | ₹281,490 |