Jharsuguda, Odisha : Gold & Silver Price
Jharsuguda : Gold Rate
26 April 2024
₹71,460
+140.00
| Date | Price | Change |
|---|---|---|
| 25 April 2024 | ₹71,320 | ₹+200.00 |
| 24 April 2024 | ₹71,120 | ₹+50.00 |
| 23 April 2024 | ₹71,070 | ₹-170.00 |
| 22 April 2024 | ₹71,240 | ₹-1,600.00 |
| 21 April 2024 | ₹72,840 | ₹+0.00 |
| 20 April 2024 | ₹72,840 | ₹+10.00 |
| 19 April 2024 | ₹72,830 | ₹+120.00 |
| 18 April 2024 | ₹72,710 | ₹+230.00 |
| 17 April 2024 | ₹72,480 | ₹-530.00 |
| 16 April 2024 | ₹73,010 | ₹+760.00 |
| Jharsuguda Gold Rate - April : Highest Price | ₹73,010 |
| Jharsuguda Gold Rate - April : Lowest Price | ₹68,270 |
| Jharsuguda Gold Rate - April : Average Price | ₹71,314 |
| Jharsuguda Gold Rate - April : Opening Price (01 April) | ₹68,270 |
| Jharsuguda Gold Rate - April : Closing Price (25 April) | ₹71,320 |
| Jharsuguda Gold Rate - March : Highest Price | ₹68,050 |
| Jharsuguda Gold Rate - March : Lowest Price | ₹63,690 |
| Jharsuguda Gold Rate - March : Average Price | ₹65,918 |
| Jharsuguda Gold Rate - March : Opening Price (01 March) | ₹63,690 |
| Jharsuguda Gold Rate - March : Closing Price (31 March) | ₹67,650 |
| Jharsuguda Gold Rate - February : Highest Price | ₹62,900 |
| Jharsuguda Gold Rate - February : Lowest Price | ₹61,410 |
| Jharsuguda Gold Rate - February : Average Price | ₹62,221 |
| Jharsuguda Gold Rate - February : Opening Price (01 February) | ₹62,900 |
| Jharsuguda Gold Rate - February : Closing Price (29 February) | ₹62,620 |
| Jharsuguda Gold Rate - January : Highest Price | ₹63,410 |
| Jharsuguda Gold Rate - January : Lowest Price | ₹61,620 |
| Jharsuguda Gold Rate - January : Average Price | ₹62,397 |
| Jharsuguda Gold Rate - January : Opening Price (01 January) | ₹63,410 |
| Jharsuguda Gold Rate - January : Closing Price (31 January) | ₹62,680 |
Jharsuguda : Silver Rate
26 April 2024
₹81,410.00
+420.00
| Date | Price | Change |
|---|---|---|
| 25 April 2024 | ₹80,990 | ₹+210.00 |
| 24 April 2024 | ₹80,780 | ₹-150.00 |
| 23 April 2024 | ₹80,930 | ₹+110.00 |
| 22 April 2024 | ₹80,820 | ₹-2,970.00 |
| 21 April 2024 | ₹83,790 | ₹+0.00 |
| 20 April 2024 | ₹83,790 | ₹+10.00 |
| 19 April 2024 | ₹83,780 | ₹+220.00 |
| 18 April 2024 | ₹83,560 | ₹-150.00 |
| 17 April 2024 | ₹83,710 | ₹-10.00 |
| 16 April 2024 | ₹83,720 | ₹-320.00 |
| Jharsuguda Silver Rate - April : Highest Price | ₹84,040 |
| Jharsuguda Silver Rate - April : Lowest Price | ₹75,690 |
| Jharsuguda Silver Rate - April : Average Price | ₹81,831 |
| Jharsuguda Silver Rate - April : Opening Price (01 April) | ₹75,690 |
| Jharsuguda Silver Rate - April : Closing Price (25 April) | ₹80,990 |
| Jharsuguda Silver Rate - March : Highest Price | ₹75,700 |
| Jharsuguda Silver Rate - March : Lowest Price | ₹72,210 |
| Jharsuguda Silver Rate - March : Average Price | ₹74,558 |
| Jharsuguda Silver Rate - March : Opening Price (01 March) | ₹72,210 |
| Jharsuguda Silver Rate - March : Closing Price (31 March) | ₹75,160 |
| Jharsuguda Silver Rate - February : Highest Price | ₹72,350 |
| Jharsuguda Silver Rate - February : Lowest Price | ₹69,080 |
| Jharsuguda Silver Rate - February : Average Price | ₹70,941 |
| Jharsuguda Silver Rate - February : Opening Price (01 February) | ₹72,350 |
| Jharsuguda Silver Rate - February : Closing Price (29 February) | ₹71,200 |
| Jharsuguda Silver Rate - January : Highest Price | ₹74,370 |
| Jharsuguda Silver Rate - January : Lowest Price | ₹70,890 |
| Jharsuguda Silver Rate - January : Average Price | ₹72,176 |
| Jharsuguda Silver Rate - January : Opening Price (01 January) | ₹74,370 |
| Jharsuguda Silver Rate - January : Closing Price (31 January) | ₹72,360 |