Jind, Haryana : Gold & Silver Price
Jind : Gold Rate
26 December 2024
₹76,870
+600.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹76,270 | ₹+10.00 |
| 24 December 2024 | ₹76,260 | ₹+150.00 |
| 23 December 2024 | ₹76,110 | ₹-330.00 |
| 22 December 2024 | ₹76,440 | ₹+10.00 |
| 21 December 2024 | ₹76,430 | ₹+10.00 |
| 20 December 2024 | ₹76,420 | ₹+740.00 |
| 19 December 2024 | ₹75,680 | ₹-940.00 |
| 18 December 2024 | ₹76,620 | ₹-210.00 |
| 17 December 2024 | ₹76,830 | ₹-180.00 |
| 16 December 2024 | ₹77,010 | ₹-80.00 |
| Jind Gold Rate - December : Highest Price | ₹78,930 |
| Jind Gold Rate - December : Lowest Price | ₹75,680 |
| Jind Gold Rate - December : Average Price | ₹76,850 |
| Jind Gold Rate - December : Opening Price (01 December) | ₹77,000 |
| Jind Gold Rate - December : Closing Price (25 December) | ₹76,270 |
| Jind Gold Rate - November : Highest Price | ₹78,860 |
| Jind Gold Rate - November : Lowest Price | ₹74,220 |
| Jind Gold Rate - November : Average Price | ₹76,542 |
| Jind Gold Rate - November : Opening Price (01 November) | ₹78,850 |
| Jind Gold Rate - November : Closing Price (30 November) | ₹76,990 |
| Jind Gold Rate - October : Highest Price | ₹79,800 |
| Jind Gold Rate - October : Lowest Price | ₹74,900 |
| Jind Gold Rate - October : Average Price | ₹77,137 |
| Jind Gold Rate - October : Opening Price (01 October) | ₹76,230 |
| Jind Gold Rate - October : Closing Price (31 October) | ₹78,510 |
| Jind Gold Rate - September : Highest Price | ₹75,640 |
| Jind Gold Rate - September : Lowest Price | ₹71,470 |
| Jind Gold Rate - September : Average Price | ₹73,391 |
| Jind Gold Rate - September : Opening Price (01 September) | ₹71,720 |
| Jind Gold Rate - September : Closing Price (30 September) | ₹75,490 |
Jind : Silver Rate
26 December 2024
₹89,450.00
+260.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹89,190 | ₹+10.00 |
| 24 December 2024 | ₹89,180 | ₹+290.00 |
| 23 December 2024 | ₹88,890 | ₹+640.00 |
| 22 December 2024 | ₹88,250 | ₹+10.00 |
| 21 December 2024 | ₹88,240 | ₹+0.00 |
| 20 December 2024 | ₹88,240 | ₹+1,220.00 |
| 19 December 2024 | ₹87,020 | ₹-3,160.00 |
| 18 December 2024 | ₹90,180 | ₹-400.00 |
| 17 December 2024 | ₹90,580 | ₹-310.00 |
| 16 December 2024 | ₹90,890 | ₹+130.00 |
| Jind Silver Rate - December : Highest Price | ₹95,570 |
| Jind Silver Rate - December : Lowest Price | ₹87,020 |
| Jind Silver Rate - December : Average Price | ₹91,014 |
| Jind Silver Rate - December : Opening Price (01 December) | ₹90,800 |
| Jind Silver Rate - December : Closing Price (25 December) | ₹89,190 |
| Jind Silver Rate - November : Highest Price | ₹95,570 |
| Jind Silver Rate - November : Lowest Price | ₹87,900 |
| Jind Silver Rate - November : Average Price | ₹90,831 |
| Jind Silver Rate - November : Opening Price (01 November) | ₹95,550 |
| Jind Silver Rate - November : Closing Price (30 November) | ₹90,790 |
| Jind Silver Rate - October : Highest Price | ₹99,970 |
| Jind Silver Rate - October : Lowest Price | ₹88,620 |
| Jind Silver Rate - October : Average Price | ₹94,042 |
| Jind Silver Rate - October : Opening Price (01 October) | ₹91,250 |
| Jind Silver Rate - October : Closing Price (31 October) | ₹94,820 |
| Jind Silver Rate - September : Highest Price | ₹92,440 |
| Jind Silver Rate - September : Lowest Price | ₹82,570 |
| Jind Silver Rate - September : Average Price | ₹87,607 |
| Jind Silver Rate - September : Opening Price (01 September) | ₹84,910 |
| Jind Silver Rate - September : Closing Price (30 September) | ₹90,490 |