Jind, Haryana : Gold & Silver Price
Jind : Gold Rate
30 June 2026
₹143,400
+890.00
| Date | Price | Change |
|---|---|---|
| 29 June 2026 | ₹142,510 | ₹-1,780.00 |
| 28 June 2026 | ₹144,290 | ₹+10.00 |
| 27 June 2026 | ₹144,280 | ₹+10.00 |
| 26 June 2026 | ₹144,270 | ₹+1,020.00 |
| 25 June 2026 | ₹143,250 | ₹+2,110.00 |
| 24 June 2026 | ₹141,140 | ₹-5,330.00 |
| 23 June 2026 | ₹146,470 | ₹-1,730.00 |
| 22 June 2026 | ₹148,200 | ₹+950.00 |
| 21 June 2026 | ₹147,250 | ₹+10.00 |
| 20 June 2026 | ₹147,240 | ₹+20.00 |
| Jind Gold Rate - June : Highest Price | ₹159,290 |
| Jind Gold Rate - June : Lowest Price | ₹141,140 |
| Jind Gold Rate - June : Average Price | ₹150,440 |
| Jind Gold Rate - June : Opening Price (01 June) | ₹158,850 |
| Jind Gold Rate - June : Closing Price (29 June) | ₹142,510 |
| Jind Gold Rate - May : Highest Price | ₹162,550 |
| Jind Gold Rate - May : Lowest Price | ₹149,510 |
| Jind Gold Rate - May : Average Price | ₹156,222 |
| Jind Gold Rate - May : Opening Price (01 May) | ₹151,490 |
| Jind Gold Rate - May : Closing Price (29 May) | ₹156,480 |
| Jind Gold Rate - April : Highest Price | ₹154,790 |
| Jind Gold Rate - April : Lowest Price | ₹149,250 |
| Jind Gold Rate - April : Average Price | ₹152,155 |
| Jind Gold Rate - April : Opening Price (01 April) | ₹153,150 |
| Jind Gold Rate - April : Closing Price (30 April) | ₹151,340 |
| Jind Gold Rate - March : Highest Price | ₹166,400 |
| Jind Gold Rate - March : Lowest Price | ₹139,150 |
| Jind Gold Rate - March : Average Price | ₹154,108 |
| Jind Gold Rate - March : Opening Price (01 March) | ₹162,150 |
| Jind Gold Rate - March : Closing Price (31 March) | ₹150,590 |
Jind : Silver Rate
30 June 2026
₹229,630.00
+7,010.00
| Date | Price | Change |
|---|---|---|
| 29 June 2026 | ₹222,620 | ₹-680.00 |
| 28 June 2026 | ₹223,300 | ₹+490.00 |
| 27 June 2026 | ₹222,810 | ₹+20.00 |
| 26 June 2026 | ₹222,790 | ₹+1,180.00 |
| 25 June 2026 | ₹221,610 | ₹+8,290.00 |
| 24 June 2026 | ₹213,320 | ₹-12,590.00 |
| 23 June 2026 | ₹225,910 | ₹-9,210.00 |
| 22 June 2026 | ₹235,120 | ₹+1,750.00 |
| 21 June 2026 | ₹233,370 | ₹+20.00 |
| 20 June 2026 | ₹233,350 | ₹+20.00 |
| Jind Silver Rate - June : Highest Price | ₹266,840 |
| Jind Silver Rate - June : Lowest Price | ₹213,320 |
| Jind Silver Rate - June : Average Price | ₹241,160 |
| Jind Silver Rate - June : Opening Price (01 June) | ₹266,830 |
| Jind Silver Rate - June : Closing Price (29 June) | ₹222,620 |
| Jind Silver Rate - May : Highest Price | ₹300,370 |
| Jind Silver Rate - May : Lowest Price | ₹243,720 |
| Jind Silver Rate - May : Average Price | ₹267,646 |
| Jind Silver Rate - May : Opening Price (01 May) | ₹250,650 |
| Jind Silver Rate - May : Closing Price (29 May) | ₹267,230 |
| Jind Silver Rate - April : Highest Price | ₹258,690 |
| Jind Silver Rate - April : Lowest Price | ₹231,110 |
| Jind Silver Rate - April : Average Price | ₹244,084 |
| Jind Silver Rate - April : Opening Price (01 April) | ₹243,350 |
| Jind Silver Rate - April : Closing Price (30 April) | ₹244,280 |
| Jind Silver Rate - March : Highest Price | ₹281,550 |
| Jind Silver Rate - March : Lowest Price | ₹219,300 |
| Jind Silver Rate - March : Average Price | ₹250,683 |
| Jind Silver Rate - March : Opening Price (01 March) | ₹281,550 |
| Jind Silver Rate - March : Closing Price (31 March) | ₹241,660 |