Kaimur, Bihar : Gold & Silver Price
Kaimur : Gold Rate
05 February 2026
₹153,210
+0.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹153,210 | ₹-250.00 |
| 03 February 2026 | ₹153,460 | ₹+0.00 |
| 03 February 2026 | ₹153,460 | ₹+10,650.00 |
| 02 February 2026 | ₹142,810 | ₹-5,080.00 |
| 01 February 2026 | ₹147,890 | ₹-2,730.00 |
| 31 January 2026 | ₹150,620 | ₹+1,110.00 |
| 30 January 2026 | ₹149,510 | ₹-20,570.00 |
| 29 January 2026 | ₹170,080 | ₹+3,270.00 |
| 28 January 2026 | ₹166,810 | ₹+8,720.00 |
| 27 January 2026 | ₹158,090 | ₹+1,720.00 |
| Kaimur Gold Rate - February : Highest Price | ₹153,460 |
| Kaimur Gold Rate - February : Lowest Price | ₹142,810 |
| Kaimur Gold Rate - February : Average Price | ₹150,166 |
| Kaimur Gold Rate - February : Opening Price (01 February) | ₹147,890 |
| Kaimur Gold Rate - February : Closing Price (04 February) | ₹153,210 |
| Kaimur Gold Rate - January : Highest Price | ₹170,080 |
| Kaimur Gold Rate - January : Lowest Price | ₹135,770 |
| Kaimur Gold Rate - January : Average Price | ₹146,379 |
| Kaimur Gold Rate - January : Opening Price (01 January) | ₹135,770 |
| Kaimur Gold Rate - January : Closing Price (31 January) | ₹150,620 |
| Kaimur Gold Rate - December : Highest Price | ₹139,980 |
| Kaimur Gold Rate - December : Lowest Price | ₹129,460 |
| Kaimur Gold Rate - December : Average Price | ₹133,899 |
| Kaimur Gold Rate - December : Opening Price (01 December) | ₹130,480 |
| Kaimur Gold Rate - December : Closing Price (31 December) | ₹135,530 |
| Kaimur Gold Rate - November : Highest Price | ₹129,340 |
| Kaimur Gold Rate - November : Lowest Price | ₹119,860 |
| Kaimur Gold Rate - November : Average Price | ₹123,782 |
| Kaimur Gold Rate - November : Opening Price (01 November) | ₹121,370 |
| Kaimur Gold Rate - November : Closing Price (30 November) | ₹129,340 |
Kaimur : Silver Rate
05 February 2026
₹270,840.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹270,840 | ₹+3,570.00 |
| 03 February 2026 | ₹267,270 | ₹+34,560.00 |
| 02 February 2026 | ₹232,710 | ₹-33,160.00 |
| 01 February 2026 | ₹265,870 | ₹-26,270.00 |
| 31 January 2026 | ₹292,140 | ₹+20.00 |
| 30 January 2026 | ₹292,120 | ₹-109,420.00 |
| 29 January 2026 | ₹401,540 | ₹+14,810.00 |
| 28 January 2026 | ₹386,730 | ₹+30,780.00 |
| 27 January 2026 | ₹355,950 | ₹+21,230.00 |
| 26 January 2026 | ₹334,720 | ₹+30.00 |
| Kaimur Silver Rate - February : Highest Price | ₹270,840 |
| Kaimur Silver Rate - February : Lowest Price | ₹232,710 |
| Kaimur Silver Rate - February : Average Price | ₹259,173 |
| Kaimur Silver Rate - February : Opening Price (01 February) | ₹265,870 |
| Kaimur Silver Rate - February : Closing Price (04 February) | ₹270,840 |
| Kaimur Silver Rate - January : Highest Price | ₹401,540 |
| Kaimur Silver Rate - January : Lowest Price | ₹235,410 |
| Kaimur Silver Rate - January : Average Price | ₹291,052 |
| Kaimur Silver Rate - January : Opening Price (01 January) | ₹235,410 |
| Kaimur Silver Rate - January : Closing Price (31 January) | ₹292,140 |
| Kaimur Silver Rate - December : Highest Price | ₹250,900 |
| Kaimur Silver Rate - December : Lowest Price | ₹177,260 |
| Kaimur Silver Rate - December : Average Price | ₹204,341 |
| Kaimur Silver Rate - December : Opening Price (01 December) | ₹181,260 |
| Kaimur Silver Rate - December : Closing Price (31 December) | ₹235,510 |
| Kaimur Silver Rate - November : Highest Price | ₹174,600 |
| Kaimur Silver Rate - November : Lowest Price | ₹145,670 |
| Kaimur Silver Rate - November : Average Price | ₹155,671 |
| Kaimur Silver Rate - November : Opening Price (01 November) | ₹148,500 |
| Kaimur Silver Rate - November : Closing Price (30 November) | ₹174,600 |