Karaikal, Puducherry : Gold & Silver Price
Karaikal : Gold Rate
21 December 2025
₹134,710
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2025 | ₹134,710 | ₹+10.00 |
| 19 December 2025 | ₹134,700 | ₹-260.00 |
| 18 December 2025 | ₹134,960 | ₹-390.00 |
| 17 December 2025 | ₹135,350 | ₹+490.00 |
| 16 December 2025 | ₹134,860 | ₹+230.00 |
| 15 December 2025 | ₹134,630 | ₹+570.00 |
| 14 December 2025 | ₹134,060 | ₹+10.00 |
| 13 December 2025 | ₹134,050 | ₹+10.00 |
| 12 December 2025 | ₹134,040 | ₹+1,090.00 |
| 11 December 2025 | ₹132,950 | ₹+2,940.00 |
| Karaikal Gold Rate - December : Highest Price | ₹135,350 |
| Karaikal Gold Rate - December : Lowest Price | ₹130,000 |
| Karaikal Gold Rate - December : Average Price | ₹132,470 |
| Karaikal Gold Rate - December : Opening Price (01 December) | ₹131,010 |
| Karaikal Gold Rate - December : Closing Price (20 December) | ₹134,710 |
| Karaikal Gold Rate - November : Highest Price | ₹129,880 |
| Karaikal Gold Rate - November : Lowest Price | ₹120,350 |
| Karaikal Gold Rate - November : Average Price | ₹124,345 |
| Karaikal Gold Rate - November : Opening Price (01 November) | ₹121,870 |
| Karaikal Gold Rate - November : Closing Price (30 November) | ₹129,880 |
| Karaikal Gold Rate - October : Highest Price | ₹131,090 |
| Karaikal Gold Rate - October : Lowest Price | ₹117,830 |
| Karaikal Gold Rate - October : Average Price | ₹123,341 |
| Karaikal Gold Rate - October : Opening Price (01 October) | ₹117,830 |
| Karaikal Gold Rate - October : Closing Price (31 October) | ₹121,860 |
| Karaikal Gold Rate - September : Highest Price | ₹117,560 |
| Karaikal Gold Rate - September : Lowest Price | ₹105,330 |
| Karaikal Gold Rate - September : Average Price | ₹110,898 |
| Karaikal Gold Rate - September : Opening Price (01 September) | ₹105,330 |
| Karaikal Gold Rate - September : Closing Price (30 September) | ₹117,560 |
Karaikal : Silver Rate
21 December 2025
₹208,310.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2025 | ₹208,310 | ₹+20.00 |
| 19 December 2025 | ₹208,290 | ₹+4,720.00 |
| 18 December 2025 | ₹203,570 | ₹-3,990.00 |
| 17 December 2025 | ₹207,560 | ₹+9,680.00 |
| 16 December 2025 | ₹197,880 | ₹-300.00 |
| 15 December 2025 | ₹198,180 | ₹+5,370.00 |
| 14 December 2025 | ₹192,810 | ₹+20.00 |
| 13 December 2025 | ₹192,790 | ₹+10.00 |
| 12 December 2025 | ₹192,780 | ₹-6,550.00 |
| 11 December 2025 | ₹199,330 | ₹+10,630.00 |
| Karaikal Silver Rate - December : Highest Price | ₹208,310 |
| Karaikal Silver Rate - December : Lowest Price | ₹177,990 |
| Karaikal Silver Rate - December : Average Price | ₹191,666 |
| Karaikal Silver Rate - December : Opening Price (01 December) | ₹182,000 |
| Karaikal Silver Rate - December : Closing Price (20 December) | ₹208,310 |
| Karaikal Silver Rate - November : Highest Price | ₹175,320 |
| Karaikal Silver Rate - November : Lowest Price | ₹146,270 |
| Karaikal Silver Rate - November : Average Price | ₹156,342 |
| Karaikal Silver Rate - November : Opening Price (01 November) | ₹149,110 |
| Karaikal Silver Rate - November : Closing Price (30 November) | ₹175,320 |
| Karaikal Silver Rate - October : Highest Price | ₹168,220 |
| Karaikal Silver Rate - October : Lowest Price | ₹144,090 |
| Karaikal Silver Rate - October : Average Price | ₹150,560 |
| Karaikal Silver Rate - October : Opening Price (01 October) | ₹144,900 |
| Karaikal Silver Rate - October : Closing Price (31 October) | ₹149,100 |
| Karaikal Silver Rate - September : Highest Price | ₹143,430 |
| Karaikal Silver Rate - September : Lowest Price | ₹123,890 |
| Karaikal Silver Rate - September : Average Price | ₹130,769 |
| Karaikal Silver Rate - September : Opening Price (01 September) | ₹124,710 |
| Karaikal Silver Rate - September : Closing Price (30 September) | ₹142,440 |