Karaikal, Puducherry : Gold & Silver Price
Karaikal : Gold Rate
20 May 2026
₹160,120
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2026 | ₹160,120 | ₹-130.00 |
| 18 May 2026 | ₹160,250 | ₹+850.00 |
| 17 May 2026 | ₹159,400 | ₹+10.00 |
| 16 May 2026 | ₹159,390 | ₹+10.00 |
| 15 May 2026 | ₹159,380 | ₹-3,560.00 |
| 14 May 2026 | ₹162,940 | ₹-230.00 |
| 13 May 2026 | ₹163,170 | ₹+8,890.00 |
| 12 May 2026 | ₹154,280 | ₹-320.00 |
| 11 May 2026 | ₹154,600 | ₹+1,180.00 |
| 10 May 2026 | ₹153,420 | ₹+10.00 |
| Karaikal Gold Rate - May : Highest Price | ₹163,170 |
| Karaikal Gold Rate - May : Lowest Price | ₹150,090 |
| Karaikal Gold Rate - May : Average Price | ₹155,629 |
| Karaikal Gold Rate - May : Opening Price (01 May) | ₹152,080 |
| Karaikal Gold Rate - May : Closing Price (19 May) | ₹160,120 |
| Karaikal Gold Rate - April : Highest Price | ₹155,390 |
| Karaikal Gold Rate - April : Lowest Price | ₹149,820 |
| Karaikal Gold Rate - April : Average Price | ₹152,740 |
| Karaikal Gold Rate - April : Opening Price (01 April) | ₹153,740 |
| Karaikal Gold Rate - April : Closing Price (30 April) | ₹151,930 |
| Karaikal Gold Rate - March : Highest Price | ₹167,040 |
| Karaikal Gold Rate - March : Lowest Price | ₹139,690 |
| Karaikal Gold Rate - March : Average Price | ₹154,700 |
| Karaikal Gold Rate - March : Opening Price (01 March) | ₹162,770 |
| Karaikal Gold Rate - March : Closing Price (31 March) | ₹151,170 |
| Karaikal Gold Rate - February : Highest Price | ₹162,760 |
| Karaikal Gold Rate - February : Lowest Price | ₹143,400 |
| Karaikal Gold Rate - February : Average Price | ₹156,364 |
| Karaikal Gold Rate - February : Opening Price (01 February) | ₹148,500 |
| Karaikal Gold Rate - February : Closing Price (28 February) | ₹162,760 |
Karaikal : Silver Rate
20 May 2026
₹271,460.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2026 | ₹271,460 | ₹-6,200.00 |
| 18 May 2026 | ₹277,660 | ₹+5,420.00 |
| 17 May 2026 | ₹272,240 | ₹+20.00 |
| 16 May 2026 | ₹272,220 | ₹+20.00 |
| 15 May 2026 | ₹272,200 | ₹-20,070.00 |
| 14 May 2026 | ₹292,270 | ₹-9,260.00 |
| 13 May 2026 | ₹301,530 | ₹+21,470.00 |
| 12 May 2026 | ₹280,060 | ₹+880.00 |
| 11 May 2026 | ₹279,180 | ₹+16,350.00 |
| 10 May 2026 | ₹262,830 | ₹+20.00 |
| Karaikal Silver Rate - May : Highest Price | ₹301,530 |
| Karaikal Silver Rate - May : Lowest Price | ₹244,660 |
| Karaikal Silver Rate - May : Average Price | ₹266,682 |
| Karaikal Silver Rate - May : Opening Price (01 May) | ₹251,620 |
| Karaikal Silver Rate - May : Closing Price (19 May) | ₹271,460 |
| Karaikal Silver Rate - April : Highest Price | ₹259,690 |
| Karaikal Silver Rate - April : Lowest Price | ₹232,000 |
| Karaikal Silver Rate - April : Average Price | ₹245,023 |
| Karaikal Silver Rate - April : Opening Price (01 April) | ₹244,290 |
| Karaikal Silver Rate - April : Closing Price (30 April) | ₹245,220 |
| Karaikal Silver Rate - March : Highest Price | ₹282,640 |
| Karaikal Silver Rate - March : Lowest Price | ₹220,140 |
| Karaikal Silver Rate - March : Average Price | ₹251,648 |
| Karaikal Silver Rate - March : Opening Price (01 March) | ₹282,640 |
| Karaikal Silver Rate - March : Closing Price (31 March) | ₹242,590 |
| Karaikal Silver Rate - February : Highest Price | ₹282,610 |
| Karaikal Silver Rate - February : Lowest Price | ₹231,640 |
| Karaikal Silver Rate - February : Average Price | ₹255,381 |
| Karaikal Silver Rate - February : Opening Price (01 February) | ₹266,970 |
| Karaikal Silver Rate - February : Closing Price (28 February) | ₹282,610 |