Karaikal, Puducherry : Gold & Silver Price
Karaikal : Gold Rate
19 February 2026
₹156,320
+0.00
| Date | Price | Change |
|---|---|---|
| 18 February 2026 | ₹156,320 | ₹+3,920.00 |
| 17 February 2026 | ₹152,400 | ₹-3,100.00 |
| 16 February 2026 | ₹155,500 | ₹-1,300.00 |
| 15 February 2026 | ₹156,800 | ₹+20.00 |
| 14 February 2026 | ₹156,780 | ₹+10.00 |
| 13 February 2026 | ₹156,770 | ₹+3,920.00 |
| 12 February 2026 | ₹152,850 | ₹-6,360.00 |
| 11 February 2026 | ₹159,210 | ₹+2,140.00 |
| 10 February 2026 | ₹157,070 | ₹-1,850.00 |
| 09 February 2026 | ₹158,920 | ₹+3,360.00 |
| Karaikal Gold Rate - February : Highest Price | ₹159,210 |
| Karaikal Gold Rate - February : Lowest Price | ₹143,400 |
| Karaikal Gold Rate - February : Average Price | ₹154,573 |
| Karaikal Gold Rate - February : Opening Price (01 February) | ₹148,500 |
| Karaikal Gold Rate - February : Closing Price (18 February) | ₹156,320 |
| Karaikal Gold Rate - January : Highest Price | ₹170,780 |
| Karaikal Gold Rate - January : Lowest Price | ₹136,330 |
| Karaikal Gold Rate - January : Average Price | ₹146,982 |
| Karaikal Gold Rate - January : Opening Price (01 January) | ₹136,330 |
| Karaikal Gold Rate - January : Closing Price (31 January) | ₹151,240 |
| Karaikal Gold Rate - December : Highest Price | ₹140,550 |
| Karaikal Gold Rate - December : Lowest Price | ₹130,000 |
| Karaikal Gold Rate - December : Average Price | ₹134,450 |
| Karaikal Gold Rate - December : Opening Price (01 December) | ₹131,010 |
| Karaikal Gold Rate - December : Closing Price (31 December) | ₹136,090 |
| Karaikal Gold Rate - November : Highest Price | ₹129,880 |
| Karaikal Gold Rate - November : Lowest Price | ₹120,350 |
| Karaikal Gold Rate - November : Average Price | ₹124,345 |
| Karaikal Gold Rate - November : Opening Price (01 November) | ₹121,870 |
| Karaikal Gold Rate - November : Closing Price (30 November) | ₹129,880 |
Karaikal : Silver Rate
19 February 2026
₹244,050.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 February 2026 | ₹244,050 | ₹+12,410.00 |
| 17 February 2026 | ₹231,640 | ₹-10,040.00 |
| 16 February 2026 | ₹241,680 | ₹-4,810.00 |
| 15 February 2026 | ₹246,490 | ₹+20.00 |
| 14 February 2026 | ₹246,470 | ₹+20.00 |
| 13 February 2026 | ₹246,450 | ₹+7,930.00 |
| 12 February 2026 | ₹238,520 | ₹-25,690.00 |
| 11 February 2026 | ₹264,210 | ₹+10,480.00 |
| 10 February 2026 | ₹253,730 | ₹-10,490.00 |
| 09 February 2026 | ₹264,220 | ₹+13,340.00 |
| Karaikal Silver Rate - February : Highest Price | ₹271,950 |
| Karaikal Silver Rate - February : Lowest Price | ₹231,640 |
| Karaikal Silver Rate - February : Average Price | ₹251,900 |
| Karaikal Silver Rate - February : Opening Price (01 February) | ₹266,970 |
| Karaikal Silver Rate - February : Closing Price (18 February) | ₹244,050 |
| Karaikal Silver Rate - January : Highest Price | ₹403,190 |
| Karaikal Silver Rate - January : Lowest Price | ₹236,380 |
| Karaikal Silver Rate - January : Average Price | ₹292,249 |
| Karaikal Silver Rate - January : Opening Price (01 January) | ₹236,380 |
| Karaikal Silver Rate - January : Closing Price (31 January) | ₹293,340 |
| Karaikal Silver Rate - December : Highest Price | ₹251,940 |
| Karaikal Silver Rate - December : Lowest Price | ₹177,990 |
| Karaikal Silver Rate - December : Average Price | ₹205,182 |
| Karaikal Silver Rate - December : Opening Price (01 December) | ₹182,000 |
| Karaikal Silver Rate - December : Closing Price (31 December) | ₹236,480 |
| Karaikal Silver Rate - November : Highest Price | ₹175,320 |
| Karaikal Silver Rate - November : Lowest Price | ₹146,270 |
| Karaikal Silver Rate - November : Average Price | ₹156,342 |
| Karaikal Silver Rate - November : Opening Price (01 November) | ₹149,110 |
| Karaikal Silver Rate - November : Closing Price (30 November) | ₹175,320 |