Karnal, Haryana : Gold & Silver Price
Karnal : Gold Rate
18 October 2024
₹77,480
+390.00
| Date | Price | Change |
|---|---|---|
| 17 October 2024 | ₹77,090 | ₹+440.00 |
| 16 October 2024 | ₹76,650 | ₹+300.00 |
| 15 October 2024 | ₹76,350 | ₹+320.00 |
| 14 October 2024 | ₹76,030 | ₹-250.00 |
| 13 October 2024 | ₹76,280 | ₹+10.00 |
| 12 October 2024 | ₹76,270 | ₹+0.00 |
| 11 October 2024 | ₹76,270 | ₹+1,040.00 |
| 10 October 2024 | ₹75,230 | ₹+330.00 |
| 09 October 2024 | ₹74,900 | ₹-180.00 |
| 08 October 2024 | ₹75,080 | ₹-890.00 |
| Karnal Gold Rate - October : Highest Price | ₹77,090 |
| Karnal Gold Rate - October : Lowest Price | ₹74,900 |
| Karnal Gold Rate - October : Average Price | ₹76,058 |
| Karnal Gold Rate - October : Opening Price (01 October) | ₹76,230 |
| Karnal Gold Rate - October : Closing Price (17 October) | ₹77,090 |
| Karnal Gold Rate - September : Highest Price | ₹75,640 |
| Karnal Gold Rate - September : Lowest Price | ₹71,470 |
| Karnal Gold Rate - September : Average Price | ₹73,391 |
| Karnal Gold Rate - September : Opening Price (01 September) | ₹71,720 |
| Karnal Gold Rate - September : Closing Price (30 September) | ₹75,490 |
| Karnal Gold Rate - August : Highest Price | ₹72,230 |
| Karnal Gold Rate - August : Lowest Price | ₹68,830 |
| Karnal Gold Rate - August : Average Price | ₹70,785 |
| Karnal Gold Rate - August : Opening Price (01 August) | ₹69,890 |
| Karnal Gold Rate - August : Closing Price (31 August) | ₹71,720 |
| Karnal Gold Rate - July : Highest Price | ₹74,430 |
| Karnal Gold Rate - July : Lowest Price | ₹67,660 |
| Karnal Gold Rate - July : Average Price | ₹71,795 |
| Karnal Gold Rate - July : Opening Price (01 July) | ₹71,710 |
| Karnal Gold Rate - July : Closing Price (31 July) | ₹69,560 |
Karnal : Silver Rate
18 October 2024
₹92,620.00
+870.00
| Date | Price | Change |
|---|---|---|
| 17 October 2024 | ₹91,750 | ₹-390.00 |
| 16 October 2024 | ₹92,140 | ₹+580.00 |
| 15 October 2024 | ₹91,560 | ₹+810.00 |
| 14 October 2024 | ₹90,750 | ₹-930.00 |
| 13 October 2024 | ₹91,680 | ₹+10.00 |
| 12 October 2024 | ₹91,670 | ₹+10.00 |
| 11 October 2024 | ₹91,660 | ₹+1,450.00 |
| 10 October 2024 | ₹90,210 | ₹+1,320.00 |
| 09 October 2024 | ₹88,890 | ₹+270.00 |
| 08 October 2024 | ₹88,620 | ₹-3,680.00 |
| Karnal Silver Rate - October : Highest Price | ₹93,390 |
| Karnal Silver Rate - October : Lowest Price | ₹88,620 |
| Karnal Silver Rate - October : Average Price | ₹91,567 |
| Karnal Silver Rate - October : Opening Price (01 October) | ₹91,250 |
| Karnal Silver Rate - October : Closing Price (17 October) | ₹91,750 |
| Karnal Silver Rate - September : Highest Price | ₹92,440 |
| Karnal Silver Rate - September : Lowest Price | ₹82,570 |
| Karnal Silver Rate - September : Average Price | ₹87,607 |
| Karnal Silver Rate - September : Opening Price (01 September) | ₹84,910 |
| Karnal Silver Rate - September : Closing Price (30 September) | ₹90,490 |
| Karnal Silver Rate - August : Highest Price | ₹85,940 |
| Karnal Silver Rate - August : Lowest Price | ₹78,930 |
| Karnal Silver Rate - August : Average Price | ₹82,936 |
| Karnal Silver Rate - August : Opening Price (01 August) | ₹82,690 |
| Karnal Silver Rate - August : Closing Price (31 August) | ₹84,900 |
| Karnal Silver Rate - July : Highest Price | ₹94,100 |
| Karnal Silver Rate - July : Lowest Price | ₹81,250 |
| Karnal Silver Rate - July : Average Price | ₹89,235 |
| Karnal Silver Rate - July : Opening Price (01 July) | ₹89,560 |
| Karnal Silver Rate - July : Closing Price (31 July) | ₹83,670 |