Karnal, Haryana : Gold & Silver Price
Karnal : Gold Rate
13 March 2025
₹86,800
+0.00
| Date | Price | Change |
|---|---|---|
| 12 March 2025 | ₹86,800 | ₹+510.00 |
| 11 March 2025 | ₹86,290 | ₹+740.00 |
| 10 March 2025 | ₹85,550 | ₹-410.00 |
| 09 March 2025 | ₹85,960 | ₹+10.00 |
| 08 March 2025 | ₹85,950 | ₹+10.00 |
| 07 March 2025 | ₹85,940 | ₹-260.00 |
| 06 March 2025 | ₹86,200 | ₹+180.00 |
| 05 March 2025 | ₹86,020 | ₹-100.00 |
| 04 March 2025 | ₹86,120 | ₹+610.00 |
| 03 March 2025 | ₹85,510 | ₹+1,220.00 |
| Karnal Gold Rate - March : Highest Price | ₹86,800 |
| Karnal Gold Rate - March : Lowest Price | ₹84,280 |
| Karnal Gold Rate - March : Average Price | ₹85,743 |
| Karnal Gold Rate - March : Opening Price (01 March) | ₹84,280 |
| Karnal Gold Rate - March : Closing Price (12 March) | ₹86,800 |
| Karnal Gold Rate - February : Highest Price | ₹86,260 |
| Karnal Gold Rate - February : Lowest Price | ₹82,240 |
| Karnal Gold Rate - February : Average Price | ₹85,003 |
| Karnal Gold Rate - February : Opening Price (01 February) | ₹82,240 |
| Karnal Gold Rate - February : Closing Price (28 February) | ₹84,270 |
| Karnal Gold Rate - January : Highest Price | ₹82,140 |
| Karnal Gold Rate - January : Lowest Price | ₹76,960 |
| Karnal Gold Rate - January : Average Price | ₹78,992 |
| Karnal Gold Rate - January : Opening Price (01 January) | ₹76,960 |
| Karnal Gold Rate - January : Closing Price (31 January) | ₹82,140 |
| Karnal Gold Rate - December : Highest Price | ₹78,930 |
| Karnal Gold Rate - December : Lowest Price | ₹75,680 |
| Karnal Gold Rate - December : Average Price | ₹76,808 |
| Karnal Gold Rate - December : Opening Price (01 December) | ₹77,000 |
| Karnal Gold Rate - December : Closing Price (31 December) | ₹76,840 |
Karnal : Silver Rate
13 March 2025
₹99,280.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 March 2025 | ₹99,280 | ₹+1,170.00 |
| 11 March 2025 | ₹98,110 | ₹+1,720.00 |
| 10 March 2025 | ₹96,390 | ₹-800.00 |
| 09 March 2025 | ₹97,190 | ₹+10.00 |
| 08 March 2025 | ₹97,180 | ₹+0.00 |
| 07 March 2025 | ₹97,180 | ₹-960.00 |
| 06 March 2025 | ₹98,140 | ₹+650.00 |
| 05 March 2025 | ₹97,490 | ₹+1,380.00 |
| 04 March 2025 | ₹96,110 | ₹+210.00 |
| 03 March 2025 | ₹95,900 | ₹+1,830.00 |
| Karnal Silver Rate - March : Highest Price | ₹99,280 |
| Karnal Silver Rate - March : Lowest Price | ₹94,060 |
| Karnal Silver Rate - March : Average Price | ₹96,758 |
| Karnal Silver Rate - March : Opening Price (01 March) | ₹94,060 |
| Karnal Silver Rate - March : Closing Price (12 March) | ₹99,280 |
| Karnal Silver Rate - February : Highest Price | ₹97,300 |
| Karnal Silver Rate - February : Lowest Price | ₹93,350 |
| Karnal Silver Rate - February : Average Price | ₹95,499 |
| Karnal Silver Rate - February : Opening Price (01 February) | ₹93,350 |
| Karnal Silver Rate - February : Closing Price (28 February) | ₹94,060 |
| Karnal Silver Rate - January : Highest Price | ₹94,070 |
| Karnal Silver Rate - January : Lowest Price | ₹87,430 |
| Karnal Silver Rate - January : Average Price | ₹91,231 |
| Karnal Silver Rate - January : Opening Price (01 January) | ₹87,430 |
| Karnal Silver Rate - January : Closing Price (31 January) | ₹94,070 |
| Karnal Silver Rate - December : Highest Price | ₹95,570 |
| Karnal Silver Rate - December : Lowest Price | ₹87,020 |
| Karnal Silver Rate - December : Average Price | ₹90,505 |
| Karnal Silver Rate - December : Opening Price (01 December) | ₹90,800 |
| Karnal Silver Rate - December : Closing Price (31 December) | ₹87,100 |