Karur, Tamil Nadu : Gold & Silver Price
Karur : Gold Rate
05 April 2026
₹149,930
+0.00
| Date | Price | Change |
|---|---|---|
| 04 April 2026 | ₹149,930 | ₹+10.00 |
| 03 April 2026 | ₹149,920 | ₹+10.00 |
| 02 April 2026 | ₹149,910 | ₹-3,730.00 |
| 01 April 2026 | ₹153,640 | ₹+2,570.00 |
| 31 March 2026 | ₹151,070 | ₹+3,400.00 |
| 30 March 2026 | ₹147,670 | ₹+200.00 |
| 29 March 2026 | ₹147,470 | ₹+10.00 |
| 28 March 2026 | ₹147,460 | ₹+2,040.00 |
| 27 March 2026 | ₹145,420 | ₹+4,700.00 |
| 26 March 2026 | ₹140,720 | ₹-4,280.00 |
| Karur Gold Rate - April : Highest Price | ₹153,640 |
| Karur Gold Rate - April : Lowest Price | ₹149,910 |
| Karur Gold Rate - April : Average Price | ₹150,850 |
| Karur Gold Rate - April : Opening Price (01 April) | ₹153,640 |
| Karur Gold Rate - April : Closing Price (04 April) | ₹149,930 |
| Karur Gold Rate - March : Highest Price | ₹166,920 |
| Karur Gold Rate - March : Lowest Price | ₹139,590 |
| Karur Gold Rate - March : Average Price | ₹154,597 |
| Karur Gold Rate - March : Opening Price (01 March) | ₹162,660 |
| Karur Gold Rate - March : Closing Price (31 March) | ₹151,070 |
| Karur Gold Rate - February : Highest Price | ₹162,650 |
| Karur Gold Rate - February : Lowest Price | ₹143,300 |
| Karur Gold Rate - February : Average Price | ₹156,288 |
| Karur Gold Rate - February : Opening Price (01 February) | ₹148,400 |
| Karur Gold Rate - February : Closing Price (28 February) | ₹162,650 |
| Karur Gold Rate - January : Highest Price | ₹170,670 |
| Karur Gold Rate - January : Lowest Price | ₹136,240 |
| Karur Gold Rate - January : Average Price | ₹146,883 |
| Karur Gold Rate - January : Opening Price (01 January) | ₹136,240 |
| Karur Gold Rate - January : Closing Price (31 January) | ₹151,140 |
Karur : Silver Rate
05 April 2026
₹233,620.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 April 2026 | ₹233,620 | ₹+20.00 |
| 03 April 2026 | ₹233,600 | ₹+20.00 |
| 02 April 2026 | ₹233,580 | ₹-10,550.00 |
| 01 April 2026 | ₹244,130 | ₹+1,700.00 |
| 31 March 2026 | ₹242,430 | ₹+12,490.00 |
| 30 March 2026 | ₹229,940 | ₹+1,310.00 |
| 29 March 2026 | ₹228,630 | ₹+10.00 |
| 28 March 2026 | ₹228,620 | ₹+20.00 |
| 27 March 2026 | ₹228,600 | ₹+8,600.00 |
| 26 March 2026 | ₹220,000 | ₹-15,540.00 |
| Karur Silver Rate - April : Highest Price | ₹244,130 |
| Karur Silver Rate - April : Lowest Price | ₹233,580 |
| Karur Silver Rate - April : Average Price | ₹236,233 |
| Karur Silver Rate - April : Opening Price (01 April) | ₹244,130 |
| Karur Silver Rate - April : Closing Price (04 April) | ₹233,620 |
| Karur Silver Rate - March : Highest Price | ₹282,450 |
| Karur Silver Rate - March : Lowest Price | ₹220,000 |
| Karur Silver Rate - March : Average Price | ₹251,481 |
| Karur Silver Rate - March : Opening Price (01 March) | ₹282,450 |
| Karur Silver Rate - March : Closing Price (31 March) | ₹242,430 |
| Karur Silver Rate - February : Highest Price | ₹282,430 |
| Karur Silver Rate - February : Lowest Price | ₹231,490 |
| Karur Silver Rate - February : Average Price | ₹254,909 |
| Karur Silver Rate - February : Opening Price (01 February) | ₹266,790 |
| Karur Silver Rate - February : Closing Price (28 February) | ₹282,430 |
| Karur Silver Rate - January : Highest Price | ₹402,920 |
| Karur Silver Rate - January : Lowest Price | ₹236,220 |
| Karur Silver Rate - January : Average Price | ₹292,055 |
| Karur Silver Rate - January : Opening Price (01 January) | ₹236,220 |
| Karur Silver Rate - January : Closing Price (31 January) | ₹293,150 |