Kawardha, Chhattisgarh : Gold & Silver Price
Kawardha : Gold Rate
05 May 2026
₹149,910
+410.00
| Date | Price | Change |
|---|---|---|
| 04 May 2026 | ₹149,500 | ₹-2,000.00 |
| 03 May 2026 | ₹151,500 | ₹+10.00 |
| 02 May 2026 | ₹151,490 | ₹+20.00 |
| 01 May 2026 | ₹151,470 | ₹+150.00 |
| 30 April 2026 | ₹151,320 | ₹+2,090.00 |
| 29 April 2026 | ₹149,230 | ₹-2,580.00 |
| 27 April 2026 | ₹151,810 | ₹-920.00 |
| 26 April 2026 | ₹152,730 | ₹+10.00 |
| 25 April 2026 | ₹152,720 | ₹+10.00 |
| 24 April 2026 | ₹152,710 | ₹+550.00 |
| Kawardha Gold Rate - May : Highest Price | ₹151,500 |
| Kawardha Gold Rate - May : Lowest Price | ₹149,500 |
| Kawardha Gold Rate - May : Average Price | ₹150,990 |
| Kawardha Gold Rate - May : Opening Price (01 May) | ₹151,470 |
| Kawardha Gold Rate - May : Closing Price (04 May) | ₹149,500 |
| Kawardha Gold Rate - April : Highest Price | ₹154,770 |
| Kawardha Gold Rate - April : Lowest Price | ₹149,230 |
| Kawardha Gold Rate - April : Average Price | ₹152,135 |
| Kawardha Gold Rate - April : Opening Price (01 April) | ₹153,130 |
| Kawardha Gold Rate - April : Closing Price (30 April) | ₹151,320 |
| Kawardha Gold Rate - March : Highest Price | ₹166,370 |
| Kawardha Gold Rate - March : Lowest Price | ₹139,130 |
| Kawardha Gold Rate - March : Average Price | ₹154,088 |
| Kawardha Gold Rate - March : Opening Price (01 March) | ₹162,130 |
| Kawardha Gold Rate - March : Closing Price (31 March) | ₹150,570 |
| Kawardha Gold Rate - February : Highest Price | ₹162,120 |
| Kawardha Gold Rate - February : Lowest Price | ₹142,830 |
| Kawardha Gold Rate - February : Average Price | ₹155,854 |
| Kawardha Gold Rate - February : Opening Price (01 February) | ₹147,920 |
| Kawardha Gold Rate - February : Closing Price (28 February) | ₹162,120 |
Kawardha : Silver Rate
05 May 2026
₹244,780.00
+1,090.00
| Date | Price | Change |
|---|---|---|
| 04 May 2026 | ₹243,690 | ₹-6,970.00 |
| 03 May 2026 | ₹250,660 | ₹+20.00 |
| 02 May 2026 | ₹250,640 | ₹+20.00 |
| 01 May 2026 | ₹250,620 | ₹+6,370.00 |
| 30 April 2026 | ₹244,250 | ₹+6,550.00 |
| 29 April 2026 | ₹237,700 | ₹-5,200.00 |
| 27 April 2026 | ₹242,900 | ₹-2,670.00 |
| 26 April 2026 | ₹245,570 | ₹+20.00 |
| 25 April 2026 | ₹245,550 | ₹+20.00 |
| 24 April 2026 | ₹245,530 | ₹+2,690.00 |
| Kawardha Silver Rate - May : Highest Price | ₹250,660 |
| Kawardha Silver Rate - May : Lowest Price | ₹243,690 |
| Kawardha Silver Rate - May : Average Price | ₹248,903 |
| Kawardha Silver Rate - May : Opening Price (01 May) | ₹250,620 |
| Kawardha Silver Rate - May : Closing Price (04 May) | ₹243,690 |
| Kawardha Silver Rate - April : Highest Price | ₹258,660 |
| Kawardha Silver Rate - April : Lowest Price | ₹231,080 |
| Kawardha Silver Rate - April : Average Price | ₹244,054 |
| Kawardha Silver Rate - April : Opening Price (01 April) | ₹243,320 |
| Kawardha Silver Rate - April : Closing Price (30 April) | ₹244,250 |
| Kawardha Silver Rate - March : Highest Price | ₹281,520 |
| Kawardha Silver Rate - March : Lowest Price | ₹219,270 |
| Kawardha Silver Rate - March : Average Price | ₹250,650 |
| Kawardha Silver Rate - March : Opening Price (01 March) | ₹281,520 |
| Kawardha Silver Rate - March : Closing Price (31 March) | ₹241,630 |
| Kawardha Silver Rate - February : Highest Price | ₹281,490 |
| Kawardha Silver Rate - February : Lowest Price | ₹230,720 |
| Kawardha Silver Rate - February : Average Price | ₹254,066 |
| Kawardha Silver Rate - February : Opening Price (01 February) | ₹265,910 |
| Kawardha Silver Rate - February : Closing Price (28 February) | ₹281,490 |