Keonjhar, Odisha : Gold & Silver Price
Keonjhar : Gold Rate
22 November 2025
₹124,580
+0.00
| Date | Price | Change |
|---|---|---|
| 21 November 2025 | ₹124,580 | ₹+1,590.00 |
| 20 November 2025 | ₹122,990 | ₹-470.00 |
| 19 November 2025 | ₹123,460 | ₹+610.00 |
| 18 November 2025 | ₹122,850 | ₹-390.00 |
| 17 November 2025 | ₹123,240 | ₹-490.00 |
| 16 November 2025 | ₹123,730 | ₹+10.00 |
| 15 November 2025 | ₹123,720 | ₹+10.00 |
| 14 November 2025 | ₹123,710 | ₹-3,420.00 |
| 13 November 2025 | ₹127,130 | ₹+250.00 |
| 12 November 2025 | ₹126,880 | ₹+2,690.00 |
| Keonjhar Gold Rate - November : Highest Price | ₹127,130 |
| Keonjhar Gold Rate - November : Lowest Price | ₹119,950 |
| Keonjhar Gold Rate - November : Average Price | ₹122,895 |
| Keonjhar Gold Rate - November : Opening Price (01 November) | ₹121,460 |
| Keonjhar Gold Rate - November : Closing Price (21 November) | ₹124,580 |
| Keonjhar Gold Rate - October : Highest Price | ₹130,650 |
| Keonjhar Gold Rate - October : Lowest Price | ₹117,440 |
| Keonjhar Gold Rate - October : Average Price | ₹122,932 |
| Keonjhar Gold Rate - October : Opening Price (01 October) | ₹117,440 |
| Keonjhar Gold Rate - October : Closing Price (31 October) | ₹121,450 |
| Keonjhar Gold Rate - September : Highest Price | ₹117,170 |
| Keonjhar Gold Rate - September : Lowest Price | ₹104,980 |
| Keonjhar Gold Rate - September : Average Price | ₹110,530 |
| Keonjhar Gold Rate - September : Opening Price (01 September) | ₹104,980 |
| Keonjhar Gold Rate - September : Closing Price (30 September) | ₹117,170 |
| Keonjhar Gold Rate - August : Highest Price | ₹103,940 |
| Keonjhar Gold Rate - August : Lowest Price | ₹99,360 |
| Keonjhar Gold Rate - August : Average Price | ₹100,907 |
| Keonjhar Gold Rate - August : Opening Price (01 August) | ₹99,650 |
| Keonjhar Gold Rate - August : Closing Price (31 August) | ₹103,940 |
Keonjhar : Silver Rate
22 November 2025
₹154,530.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 November 2025 | ₹154,530 | ₹-50.00 |
| 20 November 2025 | ₹154,580 | ₹-1,250.00 |
| 19 November 2025 | ₹155,830 | ₹+890.00 |
| 18 November 2025 | ₹154,940 | ₹-940.00 |
| 17 November 2025 | ₹155,880 | ₹-70.00 |
| 16 November 2025 | ₹155,950 | ₹+20.00 |
| 15 November 2025 | ₹155,930 | ₹+10.00 |
| 14 November 2025 | ₹155,920 | ₹-6,940.00 |
| 13 November 2025 | ₹162,860 | ₹+220.00 |
| 12 November 2025 | ₹162,640 | ₹+7,500.00 |
| Keonjhar Silver Rate - November : Highest Price | ₹162,860 |
| Keonjhar Silver Rate - November : Lowest Price | ₹145,790 |
| Keonjhar Silver Rate - November : Average Price | ₹152,792 |
| Keonjhar Silver Rate - November : Opening Price (01 November) | ₹148,620 |
| Keonjhar Silver Rate - November : Closing Price (21 November) | ₹154,530 |
| Keonjhar Silver Rate - October : Highest Price | ₹167,660 |
| Keonjhar Silver Rate - October : Lowest Price | ₹143,610 |
| Keonjhar Silver Rate - October : Average Price | ₹150,063 |
| Keonjhar Silver Rate - October : Opening Price (01 October) | ₹144,420 |
| Keonjhar Silver Rate - October : Closing Price (31 October) | ₹148,610 |
| Keonjhar Silver Rate - September : Highest Price | ₹142,950 |
| Keonjhar Silver Rate - September : Lowest Price | ₹123,480 |
| Keonjhar Silver Rate - September : Average Price | ₹130,337 |
| Keonjhar Silver Rate - September : Opening Price (01 September) | ₹124,300 |
| Keonjhar Silver Rate - September : Closing Price (30 September) | ₹141,970 |
| Keonjhar Silver Rate - August : Highest Price | ₹121,270 |
| Keonjhar Silver Rate - August : Lowest Price | ₹110,380 |
| Keonjhar Silver Rate - August : Average Price | ₹115,072 |
| Keonjhar Silver Rate - August : Opening Price (01 August) | ₹110,380 |
| Keonjhar Silver Rate - August : Closing Price (31 August) | ₹121,270 |