Keonjhar, Odisha : Gold & Silver Price
Keonjhar : Gold Rate
22 May 2026
₹159,890
-280.00
| Date | Price | Change |
|---|---|---|
| 21 May 2026 | ₹160,170 | ₹-340.00 |
| 20 May 2026 | ₹160,510 | ₹+920.00 |
| 19 May 2026 | ₹159,590 | ₹-130.00 |
| 18 May 2026 | ₹159,720 | ₹+850.00 |
| 17 May 2026 | ₹158,870 | ₹+10.00 |
| 16 May 2026 | ₹158,860 | ₹+10.00 |
| 15 May 2026 | ₹158,850 | ₹-3,550.00 |
| 14 May 2026 | ₹162,400 | ₹-230.00 |
| 13 May 2026 | ₹162,630 | ₹+8,860.00 |
| 12 May 2026 | ₹153,770 | ₹-320.00 |
| Keonjhar Gold Rate - May : Highest Price | ₹162,630 |
| Keonjhar Gold Rate - May : Lowest Price | ₹149,590 |
| Keonjhar Gold Rate - May : Average Price | ₹155,611 |
| Keonjhar Gold Rate - May : Opening Price (01 May) | ₹151,570 |
| Keonjhar Gold Rate - May : Closing Price (21 May) | ₹160,170 |
| Keonjhar Gold Rate - April : Highest Price | ₹154,870 |
| Keonjhar Gold Rate - April : Lowest Price | ₹149,330 |
| Keonjhar Gold Rate - April : Average Price | ₹152,235 |
| Keonjhar Gold Rate - April : Opening Price (01 April) | ₹153,230 |
| Keonjhar Gold Rate - April : Closing Price (30 April) | ₹151,420 |
| Keonjhar Gold Rate - March : Highest Price | ₹166,480 |
| Keonjhar Gold Rate - March : Lowest Price | ₹139,230 |
| Keonjhar Gold Rate - March : Average Price | ₹154,189 |
| Keonjhar Gold Rate - March : Opening Price (01 March) | ₹162,240 |
| Keonjhar Gold Rate - March : Closing Price (31 March) | ₹150,670 |
| Keonjhar Gold Rate - February : Highest Price | ₹162,220 |
| Keonjhar Gold Rate - February : Lowest Price | ₹142,920 |
| Keonjhar Gold Rate - February : Average Price | ₹155,956 |
| Keonjhar Gold Rate - February : Opening Price (01 February) | ₹148,010 |
| Keonjhar Gold Rate - February : Closing Price (28 February) | ₹162,220 |
Keonjhar : Silver Rate
22 May 2026
₹275,110.00
-10.00
| Date | Price | Change |
|---|---|---|
| 21 May 2026 | ₹275,120 | ₹+1,040.00 |
| 20 May 2026 | ₹274,080 | ₹+3,510.00 |
| 19 May 2026 | ₹270,570 | ₹-6,170.00 |
| 18 May 2026 | ₹276,740 | ₹+5,400.00 |
| 17 May 2026 | ₹271,340 | ₹+20.00 |
| 16 May 2026 | ₹271,320 | ₹+20.00 |
| 15 May 2026 | ₹271,300 | ₹-20,000.00 |
| 14 May 2026 | ₹291,300 | ₹-9,230.00 |
| 13 May 2026 | ₹300,530 | ₹+21,390.00 |
| 12 May 2026 | ₹279,140 | ₹+880.00 |
| Keonjhar Silver Rate - May : Highest Price | ₹300,530 |
| Keonjhar Silver Rate - May : Lowest Price | ₹243,850 |
| Keonjhar Silver Rate - May : Average Price | ₹266,637 |
| Keonjhar Silver Rate - May : Opening Price (01 May) | ₹250,780 |
| Keonjhar Silver Rate - May : Closing Price (21 May) | ₹275,120 |
| Keonjhar Silver Rate - April : Highest Price | ₹258,830 |
| Keonjhar Silver Rate - April : Lowest Price | ₹231,230 |
| Keonjhar Silver Rate - April : Average Price | ₹244,214 |
| Keonjhar Silver Rate - April : Opening Price (01 April) | ₹243,480 |
| Keonjhar Silver Rate - April : Closing Price (30 April) | ₹244,410 |
| Keonjhar Silver Rate - March : Highest Price | ₹281,700 |
| Keonjhar Silver Rate - March : Lowest Price | ₹219,420 |
| Keonjhar Silver Rate - March : Average Price | ₹250,816 |
| Keonjhar Silver Rate - March : Opening Price (01 March) | ₹281,700 |
| Keonjhar Silver Rate - March : Closing Price (31 March) | ₹241,790 |
| Keonjhar Silver Rate - February : Highest Price | ₹281,680 |
| Keonjhar Silver Rate - February : Lowest Price | ₹230,880 |
| Keonjhar Silver Rate - February : Average Price | ₹254,234 |
| Keonjhar Silver Rate - February : Opening Price (01 February) | ₹266,090 |
| Keonjhar Silver Rate - February : Closing Price (28 February) | ₹281,680 |