Keonjhar, Odisha : Gold & Silver Price
Keonjhar : Gold Rate
21 February 2026
₹157,140
+0.00
| Date | Price | Change |
|---|---|---|
| 20 February 2026 | ₹157,140 | ₹+2,310.00 |
| 19 February 2026 | ₹154,830 | ₹-970.00 |
| 18 February 2026 | ₹155,800 | ₹+3,900.00 |
| 17 February 2026 | ₹151,900 | ₹-3,090.00 |
| 16 February 2026 | ₹154,990 | ₹-1,290.00 |
| 15 February 2026 | ₹156,280 | ₹+10.00 |
| 14 February 2026 | ₹156,270 | ₹+20.00 |
| 13 February 2026 | ₹156,250 | ₹+3,910.00 |
| 12 February 2026 | ₹152,340 | ₹-6,340.00 |
| 11 February 2026 | ₹158,680 | ₹+2,120.00 |
| Keonjhar Gold Rate - February : Highest Price | ₹158,680 |
| Keonjhar Gold Rate - February : Lowest Price | ₹142,920 |
| Keonjhar Gold Rate - February : Average Price | ₹154,229 |
| Keonjhar Gold Rate - February : Opening Price (01 February) | ₹148,010 |
| Keonjhar Gold Rate - February : Closing Price (20 February) | ₹157,140 |
| Keonjhar Gold Rate - January : Highest Price | ₹170,220 |
| Keonjhar Gold Rate - January : Lowest Price | ₹135,880 |
| Keonjhar Gold Rate - January : Average Price | ₹146,496 |
| Keonjhar Gold Rate - January : Opening Price (01 January) | ₹135,880 |
| Keonjhar Gold Rate - January : Closing Price (31 January) | ₹150,740 |
| Keonjhar Gold Rate - December : Highest Price | ₹140,090 |
| Keonjhar Gold Rate - December : Lowest Price | ₹129,570 |
| Keonjhar Gold Rate - December : Average Price | ₹134,005 |
| Keonjhar Gold Rate - December : Opening Price (01 December) | ₹130,580 |
| Keonjhar Gold Rate - December : Closing Price (31 December) | ₹135,640 |
| Keonjhar Gold Rate - November : Highest Price | ₹129,450 |
| Keonjhar Gold Rate - November : Lowest Price | ₹119,950 |
| Keonjhar Gold Rate - November : Average Price | ₹123,934 |
| Keonjhar Gold Rate - November : Opening Price (01 November) | ₹121,460 |
| Keonjhar Gold Rate - November : Closing Price (30 November) | ₹129,450 |
Keonjhar : Silver Rate
21 February 2026
₹252,840.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 February 2026 | ₹252,840 | ₹+10,700.00 |
| 19 February 2026 | ₹242,140 | ₹-1,110.00 |
| 18 February 2026 | ₹243,250 | ₹+12,370.00 |
| 17 February 2026 | ₹230,880 | ₹-10,000.00 |
| 16 February 2026 | ₹240,880 | ₹-4,790.00 |
| 15 February 2026 | ₹245,670 | ₹+20.00 |
| 14 February 2026 | ₹245,650 | ₹+20.00 |
| 13 February 2026 | ₹245,630 | ₹+7,900.00 |
| 12 February 2026 | ₹237,730 | ₹-25,610.00 |
| 11 February 2026 | ₹263,340 | ₹+10,450.00 |
| Keonjhar Silver Rate - February : Highest Price | ₹271,060 |
| Keonjhar Silver Rate - February : Lowest Price | ₹230,880 |
| Keonjhar Silver Rate - February : Average Price | ₹249,940 |
| Keonjhar Silver Rate - February : Opening Price (01 February) | ₹266,090 |
| Keonjhar Silver Rate - February : Closing Price (20 February) | ₹252,840 |
| Keonjhar Silver Rate - January : Highest Price | ₹401,860 |
| Keonjhar Silver Rate - January : Lowest Price | ₹235,600 |
| Keonjhar Silver Rate - January : Average Price | ₹291,283 |
| Keonjhar Silver Rate - January : Opening Price (01 January) | ₹235,600 |
| Keonjhar Silver Rate - January : Closing Price (31 January) | ₹292,370 |
| Keonjhar Silver Rate - December : Highest Price | ₹251,100 |
| Keonjhar Silver Rate - December : Lowest Price | ₹177,400 |
| Keonjhar Silver Rate - December : Average Price | ₹204,504 |
| Keonjhar Silver Rate - December : Opening Price (01 December) | ₹181,400 |
| Keonjhar Silver Rate - December : Closing Price (31 December) | ₹235,700 |
| Keonjhar Silver Rate - November : Highest Price | ₹174,740 |
| Keonjhar Silver Rate - November : Lowest Price | ₹145,790 |
| Keonjhar Silver Rate - November : Average Price | ₹155,825 |
| Keonjhar Silver Rate - November : Opening Price (01 November) | ₹148,620 |
| Keonjhar Silver Rate - November : Closing Price (30 November) | ₹174,740 |