Kiphere, Nagaland : Gold & Silver Price
Kiphere : Gold Rate
21 December 2024
₹76,790
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹76,790 | ₹+750.00 |
| 19 December 2024 | ₹76,040 | ₹-950.00 |
| 18 December 2024 | ₹76,990 | ₹-200.00 |
| 17 December 2024 | ₹77,190 | ₹-190.00 |
| 16 December 2024 | ₹77,380 | ₹-80.00 |
| 15 December 2024 | ₹77,460 | ₹+10.00 |
| 14 December 2024 | ₹77,450 | ₹+0.00 |
| 13 December 2024 | ₹77,450 | ₹-850.00 |
| 12 December 2024 | ₹78,300 | ₹-1,010.00 |
| 11 December 2024 | ₹79,310 | ₹+640.00 |
| Kiphere Gold Rate - December : Highest Price | ₹79,310 |
| Kiphere Gold Rate - December : Lowest Price | ₹76,040 |
| Kiphere Gold Rate - December : Average Price | ₹77,354 |
| Kiphere Gold Rate - December : Opening Price (01 December) | ₹77,360 |
| Kiphere Gold Rate - December : Closing Price (20 December) | ₹76,790 |
| Kiphere Gold Rate - November : Highest Price | ₹79,240 |
| Kiphere Gold Rate - November : Lowest Price | ₹74,570 |
| Kiphere Gold Rate - November : Average Price | ₹76,908 |
| Kiphere Gold Rate - November : Opening Price (01 November) | ₹79,230 |
| Kiphere Gold Rate - November : Closing Price (30 November) | ₹77,360 |
| Kiphere Gold Rate - October : Highest Price | ₹80,180 |
| Kiphere Gold Rate - October : Lowest Price | ₹75,260 |
| Kiphere Gold Rate - October : Average Price | ₹77,506 |
| Kiphere Gold Rate - October : Opening Price (01 October) | ₹76,590 |
| Kiphere Gold Rate - October : Closing Price (31 October) | ₹78,890 |
| Kiphere Gold Rate - September : Highest Price | ₹76,000 |
| Kiphere Gold Rate - September : Lowest Price | ₹71,810 |
| Kiphere Gold Rate - September : Average Price | ₹73,742 |
| Kiphere Gold Rate - September : Opening Price (01 September) | ₹72,070 |
| Kiphere Gold Rate - September : Closing Price (30 September) | ₹75,850 |
Kiphere : Silver Rate
21 December 2024
₹88,660.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹88,660 | ₹+1,230.00 |
| 19 December 2024 | ₹87,430 | ₹-3,180.00 |
| 18 December 2024 | ₹90,610 | ₹-410.00 |
| 17 December 2024 | ₹91,020 | ₹-310.00 |
| 16 December 2024 | ₹91,330 | ₹+130.00 |
| 15 December 2024 | ₹91,200 | ₹+10.00 |
| 14 December 2024 | ₹91,190 | ₹+10.00 |
| 13 December 2024 | ₹91,180 | ₹-1,560.00 |
| 12 December 2024 | ₹92,740 | ₹-3,280.00 |
| 11 December 2024 | ₹96,020 | ₹+360.00 |
| Kiphere Silver Rate - December : Highest Price | ₹96,020 |
| Kiphere Silver Rate - December : Lowest Price | ₹87,430 |
| Kiphere Silver Rate - December : Average Price | ₹92,018 |
| Kiphere Silver Rate - December : Opening Price (01 December) | ₹91,230 |
| Kiphere Silver Rate - December : Closing Price (20 December) | ₹88,660 |
| Kiphere Silver Rate - November : Highest Price | ₹96,020 |
| Kiphere Silver Rate - November : Lowest Price | ₹88,320 |
| Kiphere Silver Rate - November : Average Price | ₹91,265 |
| Kiphere Silver Rate - November : Opening Price (01 November) | ₹96,010 |
| Kiphere Silver Rate - November : Closing Price (30 November) | ₹91,220 |
| Kiphere Silver Rate - October : Highest Price | ₹100,450 |
| Kiphere Silver Rate - October : Lowest Price | ₹89,050 |
| Kiphere Silver Rate - October : Average Price | ₹94,492 |
| Kiphere Silver Rate - October : Opening Price (01 October) | ₹91,680 |
| Kiphere Silver Rate - October : Closing Price (31 October) | ₹95,270 |
| Kiphere Silver Rate - September : Highest Price | ₹92,890 |
| Kiphere Silver Rate - September : Lowest Price | ₹82,960 |
| Kiphere Silver Rate - September : Average Price | ₹88,026 |
| Kiphere Silver Rate - September : Opening Price (01 September) | ₹85,320 |
| Kiphere Silver Rate - September : Closing Price (30 September) | ₹90,930 |