Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
21 May 2026
₹160,070
-520.00
| Date | Price | Change |
|---|---|---|
| 20 May 2026 | ₹160,590 | ₹+920.00 |
| 19 May 2026 | ₹159,670 | ₹-140.00 |
| 18 May 2026 | ₹159,810 | ₹+850.00 |
| 17 May 2026 | ₹158,960 | ₹+20.00 |
| 16 May 2026 | ₹158,940 | ₹+10.00 |
| 15 May 2026 | ₹158,930 | ₹-3,550.00 |
| 14 May 2026 | ₹162,480 | ₹-240.00 |
| 13 May 2026 | ₹162,720 | ₹+8,870.00 |
| 12 May 2026 | ₹153,850 | ₹-320.00 |
| 11 May 2026 | ₹154,170 | ₹+1,180.00 |
| Kolar Gold Rate - May : Highest Price | ₹162,720 |
| Kolar Gold Rate - May : Lowest Price | ₹149,670 |
| Kolar Gold Rate - May : Average Price | ₹155,465 |
| Kolar Gold Rate - May : Opening Price (01 May) | ₹151,650 |
| Kolar Gold Rate - May : Closing Price (20 May) | ₹160,590 |
| Kolar Gold Rate - April : Highest Price | ₹154,950 |
| Kolar Gold Rate - April : Lowest Price | ₹149,410 |
| Kolar Gold Rate - April : Average Price | ₹152,316 |
| Kolar Gold Rate - April : Opening Price (01 April) | ₹153,310 |
| Kolar Gold Rate - April : Closing Price (30 April) | ₹151,500 |
| Kolar Gold Rate - March : Highest Price | ₹166,570 |
| Kolar Gold Rate - March : Lowest Price | ₹139,300 |
| Kolar Gold Rate - March : Average Price | ₹154,270 |
| Kolar Gold Rate - March : Opening Price (01 March) | ₹162,320 |
| Kolar Gold Rate - March : Closing Price (31 March) | ₹150,750 |
| Kolar Gold Rate - February : Highest Price | ₹162,310 |
| Kolar Gold Rate - February : Lowest Price | ₹143,000 |
| Kolar Gold Rate - February : Average Price | ₹156,007 |
| Kolar Gold Rate - February : Opening Price (01 February) | ₹148,090 |
| Kolar Gold Rate - February : Closing Price (28 February) | ₹162,310 |
Kolar : Silver Rate
21 May 2026
₹272,200.00
-2,030.00
| Date | Price | Change |
|---|---|---|
| 20 May 2026 | ₹274,230 | ₹+3,520.00 |
| 19 May 2026 | ₹270,710 | ₹-6,180.00 |
| 18 May 2026 | ₹276,890 | ₹+5,410.00 |
| 17 May 2026 | ₹271,480 | ₹+20.00 |
| 16 May 2026 | ₹271,460 | ₹+20.00 |
| 15 May 2026 | ₹271,440 | ₹-20,020.00 |
| 14 May 2026 | ₹291,460 | ₹-9,230.00 |
| 13 May 2026 | ₹300,690 | ₹+21,410.00 |
| 12 May 2026 | ₹279,280 | ₹+870.00 |
| 11 May 2026 | ₹278,410 | ₹+16,310.00 |
| Kolar Silver Rate - May : Highest Price | ₹300,690 |
| Kolar Silver Rate - May : Lowest Price | ₹243,980 |
| Kolar Silver Rate - May : Average Price | ₹266,356 |
| Kolar Silver Rate - May : Opening Price (01 May) | ₹250,920 |
| Kolar Silver Rate - May : Closing Price (20 May) | ₹274,230 |
| Kolar Silver Rate - April : Highest Price | ₹258,970 |
| Kolar Silver Rate - April : Lowest Price | ₹231,350 |
| Kolar Silver Rate - April : Average Price | ₹244,343 |
| Kolar Silver Rate - April : Opening Price (01 April) | ₹243,610 |
| Kolar Silver Rate - April : Closing Price (30 April) | ₹244,540 |
| Kolar Silver Rate - March : Highest Price | ₹281,850 |
| Kolar Silver Rate - March : Lowest Price | ₹219,530 |
| Kolar Silver Rate - March : Average Price | ₹250,947 |
| Kolar Silver Rate - March : Opening Price (01 March) | ₹281,850 |
| Kolar Silver Rate - March : Closing Price (31 March) | ₹241,920 |
| Kolar Silver Rate - February : Highest Price | ₹281,830 |
| Kolar Silver Rate - February : Lowest Price | ₹231,000 |
| Kolar Silver Rate - February : Average Price | ₹254,670 |
| Kolar Silver Rate - February : Opening Price (01 February) | ₹266,230 |
| Kolar Silver Rate - February : Closing Price (28 February) | ₹281,830 |