Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
20 February 2026
₹156,680
+1,770.00
| Date | Price | Change |
|---|---|---|
| 19 February 2026 | ₹154,910 | ₹-980.00 |
| 18 February 2026 | ₹155,890 | ₹+3,910.00 |
| 17 February 2026 | ₹151,980 | ₹-3,090.00 |
| 16 February 2026 | ₹155,070 | ₹-1,290.00 |
| 15 February 2026 | ₹156,360 | ₹+10.00 |
| 14 February 2026 | ₹156,350 | ₹+10.00 |
| 13 February 2026 | ₹156,340 | ₹+3,920.00 |
| 12 February 2026 | ₹152,420 | ₹-6,340.00 |
| 11 February 2026 | ₹158,760 | ₹+2,120.00 |
| 10 February 2026 | ₹156,640 | ₹-1,840.00 |
| Kolar Gold Rate - February : Highest Price | ₹158,760 |
| Kolar Gold Rate - February : Lowest Price | ₹143,000 |
| Kolar Gold Rate - February : Average Price | ₹154,206 |
| Kolar Gold Rate - February : Opening Price (01 February) | ₹148,090 |
| Kolar Gold Rate - February : Closing Price (19 February) | ₹154,910 |
| Kolar Gold Rate - January : Highest Price | ₹170,310 |
| Kolar Gold Rate - January : Lowest Price | ₹135,950 |
| Kolar Gold Rate - January : Average Price | ₹146,574 |
| Kolar Gold Rate - January : Opening Price (01 January) | ₹135,950 |
| Kolar Gold Rate - January : Closing Price (31 January) | ₹150,820 |
| Kolar Gold Rate - December : Highest Price | ₹140,160 |
| Kolar Gold Rate - December : Lowest Price | ₹129,640 |
| Kolar Gold Rate - December : Average Price | ₹134,076 |
| Kolar Gold Rate - December : Opening Price (01 December) | ₹130,650 |
| Kolar Gold Rate - December : Closing Price (31 December) | ₹135,710 |
| Kolar Gold Rate - November : Highest Price | ₹129,510 |
| Kolar Gold Rate - November : Lowest Price | ₹120,020 |
| Kolar Gold Rate - November : Average Price | ₹123,946 |
| Kolar Gold Rate - November : Opening Price (01 November) | ₹121,530 |
| Kolar Gold Rate - November : Closing Price (30 November) | ₹129,510 |
Kolar : Silver Rate
20 February 2026
₹251,790.00
+9,520.00
| Date | Price | Change |
|---|---|---|
| 19 February 2026 | ₹242,270 | ₹-1,100.00 |
| 18 February 2026 | ₹243,370 | ₹+12,370.00 |
| 17 February 2026 | ₹231,000 | ₹-10,010.00 |
| 16 February 2026 | ₹241,010 | ₹-4,790.00 |
| 15 February 2026 | ₹245,800 | ₹+20.00 |
| 14 February 2026 | ₹245,780 | ₹+20.00 |
| 13 February 2026 | ₹245,760 | ₹+7,900.00 |
| 12 February 2026 | ₹237,860 | ₹-25,620.00 |
| 11 February 2026 | ₹263,480 | ₹+10,450.00 |
| 10 February 2026 | ₹253,030 | ₹-10,450.00 |
| Kolar Silver Rate - February : Highest Price | ₹271,200 |
| Kolar Silver Rate - February : Lowest Price | ₹231,000 |
| Kolar Silver Rate - February : Average Price | ₹250,774 |
| Kolar Silver Rate - February : Opening Price (01 February) | ₹266,230 |
| Kolar Silver Rate - February : Closing Price (19 February) | ₹242,270 |
| Kolar Silver Rate - January : Highest Price | ₹402,070 |
| Kolar Silver Rate - January : Lowest Price | ₹235,720 |
| Kolar Silver Rate - January : Average Price | ₹291,438 |
| Kolar Silver Rate - January : Opening Price (01 January) | ₹235,720 |
| Kolar Silver Rate - January : Closing Price (31 January) | ₹292,530 |
| Kolar Silver Rate - December : Highest Price | ₹251,240 |
| Kolar Silver Rate - December : Lowest Price | ₹177,490 |
| Kolar Silver Rate - December : Average Price | ₹204,612 |
| Kolar Silver Rate - December : Opening Price (01 December) | ₹181,500 |
| Kolar Silver Rate - December : Closing Price (31 December) | ₹235,820 |
| Kolar Silver Rate - November : Highest Price | ₹174,830 |
| Kolar Silver Rate - November : Lowest Price | ₹145,870 |
| Kolar Silver Rate - November : Average Price | ₹155,879 |
| Kolar Silver Rate - November : Opening Price (01 November) | ₹148,700 |
| Kolar Silver Rate - November : Closing Price (30 November) | ₹174,830 |