Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
21 December 2024
₹76,500
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹76,500 | ₹+740.00 |
| 19 December 2024 | ₹75,760 | ₹-940.00 |
| 18 December 2024 | ₹76,700 | ₹-210.00 |
| 17 December 2024 | ₹76,910 | ₹-180.00 |
| 16 December 2024 | ₹77,090 | ₹-80.00 |
| 15 December 2024 | ₹77,170 | ₹+0.00 |
| 14 December 2024 | ₹77,170 | ₹+10.00 |
| 13 December 2024 | ₹77,160 | ₹-850.00 |
| 12 December 2024 | ₹78,010 | ₹-1,010.00 |
| 11 December 2024 | ₹79,020 | ₹+640.00 |
| Kolar Gold Rate - December : Highest Price | ₹79,020 |
| Kolar Gold Rate - December : Lowest Price | ₹75,760 |
| Kolar Gold Rate - December : Average Price | ₹77,068 |
| Kolar Gold Rate - December : Opening Price (01 December) | ₹77,080 |
| Kolar Gold Rate - December : Closing Price (20 December) | ₹76,500 |
| Kolar Gold Rate - November : Highest Price | ₹78,950 |
| Kolar Gold Rate - November : Lowest Price | ₹74,300 |
| Kolar Gold Rate - November : Average Price | ₹76,624 |
| Kolar Gold Rate - November : Opening Price (01 November) | ₹78,940 |
| Kolar Gold Rate - November : Closing Price (30 November) | ₹77,070 |
| Kolar Gold Rate - October : Highest Price | ₹79,880 |
| Kolar Gold Rate - October : Lowest Price | ₹74,980 |
| Kolar Gold Rate - October : Average Price | ₹77,219 |
| Kolar Gold Rate - October : Opening Price (01 October) | ₹76,310 |
| Kolar Gold Rate - October : Closing Price (31 October) | ₹78,590 |
| Kolar Gold Rate - September : Highest Price | ₹75,720 |
| Kolar Gold Rate - September : Lowest Price | ₹71,550 |
| Kolar Gold Rate - September : Average Price | ₹73,470 |
| Kolar Gold Rate - September : Opening Price (01 September) | ₹71,800 |
| Kolar Gold Rate - September : Closing Price (30 September) | ₹75,570 |
Kolar : Silver Rate
21 December 2024
₹88,330.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 December 2024 | ₹88,330 | ₹+1,220.00 |
| 19 December 2024 | ₹87,110 | ₹-3,160.00 |
| 18 December 2024 | ₹90,270 | ₹-410.00 |
| 17 December 2024 | ₹90,680 | ₹-310.00 |
| 16 December 2024 | ₹90,990 | ₹+130.00 |
| 15 December 2024 | ₹90,860 | ₹+10.00 |
| 14 December 2024 | ₹90,850 | ₹+10.00 |
| 13 December 2024 | ₹90,840 | ₹-1,560.00 |
| 12 December 2024 | ₹92,400 | ₹-3,270.00 |
| 11 December 2024 | ₹95,670 | ₹+370.00 |
| Kolar Silver Rate - December : Highest Price | ₹95,670 |
| Kolar Silver Rate - December : Lowest Price | ₹87,110 |
| Kolar Silver Rate - December : Average Price | ₹91,675 |
| Kolar Silver Rate - December : Opening Price (01 December) | ₹90,890 |
| Kolar Silver Rate - December : Closing Price (20 December) | ₹88,330 |
| Kolar Silver Rate - November : Highest Price | ₹95,670 |
| Kolar Silver Rate - November : Lowest Price | ₹88,000 |
| Kolar Silver Rate - November : Average Price | ₹90,929 |
| Kolar Silver Rate - November : Opening Price (01 November) | ₹95,650 |
| Kolar Silver Rate - November : Closing Price (30 November) | ₹90,890 |
| Kolar Silver Rate - October : Highest Price | ₹100,080 |
| Kolar Silver Rate - October : Lowest Price | ₹88,720 |
| Kolar Silver Rate - October : Average Price | ₹94,142 |
| Kolar Silver Rate - October : Opening Price (01 October) | ₹91,340 |
| Kolar Silver Rate - October : Closing Price (31 October) | ₹94,920 |
| Kolar Silver Rate - September : Highest Price | ₹92,540 |
| Kolar Silver Rate - September : Lowest Price | ₹82,660 |
| Kolar Silver Rate - September : Average Price | ₹87,700 |
| Kolar Silver Rate - September : Opening Price (01 September) | ₹85,000 |
| Kolar Silver Rate - September : Closing Price (30 September) | ₹90,590 |