Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
21 November 2025
₹124,150
+1,090.00
| Date | Price | Change |
|---|---|---|
| 20 November 2025 | ₹123,060 | ₹-460.00 |
| 19 November 2025 | ₹123,520 | ₹+600.00 |
| 18 November 2025 | ₹122,920 | ₹-380.00 |
| 17 November 2025 | ₹123,300 | ₹-500.00 |
| 16 November 2025 | ₹123,800 | ₹+10.00 |
| 15 November 2025 | ₹123,790 | ₹+10.00 |
| 14 November 2025 | ₹123,780 | ₹-3,420.00 |
| 13 November 2025 | ₹127,200 | ₹+250.00 |
| 12 November 2025 | ₹126,950 | ₹+2,700.00 |
| 11 November 2025 | ₹124,250 | ₹-210.00 |
| Kolar Gold Rate - November : Highest Price | ₹127,200 |
| Kolar Gold Rate - November : Lowest Price | ₹120,020 |
| Kolar Gold Rate - November : Average Price | ₹122,877 |
| Kolar Gold Rate - November : Opening Price (01 November) | ₹121,530 |
| Kolar Gold Rate - November : Closing Price (20 November) | ₹123,060 |
| Kolar Gold Rate - October : Highest Price | ₹130,720 |
| Kolar Gold Rate - October : Lowest Price | ₹117,500 |
| Kolar Gold Rate - October : Average Price | ₹122,996 |
| Kolar Gold Rate - October : Opening Price (01 October) | ₹117,500 |
| Kolar Gold Rate - October : Closing Price (31 October) | ₹121,520 |
| Kolar Gold Rate - September : Highest Price | ₹117,230 |
| Kolar Gold Rate - September : Lowest Price | ₹105,040 |
| Kolar Gold Rate - September : Average Price | ₹110,589 |
| Kolar Gold Rate - September : Opening Price (01 September) | ₹105,040 |
| Kolar Gold Rate - September : Closing Price (30 September) | ₹117,230 |
| Kolar Gold Rate - August : Highest Price | ₹104,000 |
| Kolar Gold Rate - August : Lowest Price | ₹99,410 |
| Kolar Gold Rate - August : Average Price | ₹100,962 |
| Kolar Gold Rate - August : Opening Price (01 August) | ₹99,700 |
| Kolar Gold Rate - August : Closing Price (31 August) | ₹104,000 |
Kolar : Silver Rate
21 November 2025
₹153,290.00
-1,370.00
| Date | Price | Change |
|---|---|---|
| 20 November 2025 | ₹154,660 | ₹-1,260.00 |
| 19 November 2025 | ₹155,920 | ₹+900.00 |
| 18 November 2025 | ₹155,020 | ₹-940.00 |
| 17 November 2025 | ₹155,960 | ₹-70.00 |
| 16 November 2025 | ₹156,030 | ₹+10.00 |
| 15 November 2025 | ₹156,020 | ₹+20.00 |
| 14 November 2025 | ₹156,000 | ₹-6,950.00 |
| 13 November 2025 | ₹162,950 | ₹+220.00 |
| 12 November 2025 | ₹162,730 | ₹+7,510.00 |
| 11 November 2025 | ₹155,220 | ₹+980.00 |
| Kolar Silver Rate - November : Highest Price | ₹162,950 |
| Kolar Silver Rate - November : Lowest Price | ₹145,870 |
| Kolar Silver Rate - November : Average Price | ₹152,787 |
| Kolar Silver Rate - November : Opening Price (01 November) | ₹148,700 |
| Kolar Silver Rate - November : Closing Price (20 November) | ₹154,660 |
| Kolar Silver Rate - October : Highest Price | ₹167,750 |
| Kolar Silver Rate - October : Lowest Price | ₹143,690 |
| Kolar Silver Rate - October : Average Price | ₹150,142 |
| Kolar Silver Rate - October : Opening Price (01 October) | ₹144,490 |
| Kolar Silver Rate - October : Closing Price (31 October) | ₹148,680 |
| Kolar Silver Rate - September : Highest Price | ₹143,030 |
| Kolar Silver Rate - September : Lowest Price | ₹123,550 |
| Kolar Silver Rate - September : Average Price | ₹130,404 |
| Kolar Silver Rate - September : Opening Price (01 September) | ₹124,360 |
| Kolar Silver Rate - September : Closing Price (30 September) | ₹142,040 |
| Kolar Silver Rate - August : Highest Price | ₹121,340 |
| Kolar Silver Rate - August : Lowest Price | ₹110,440 |
| Kolar Silver Rate - August : Average Price | ₹115,132 |
| Kolar Silver Rate - August : Opening Price (01 August) | ₹110,440 |
| Kolar Silver Rate - August : Closing Price (31 August) | ₹121,340 |