Kota, Rajasthan : Gold & Silver Price
Kota : Gold Rate
25 January 2026
₹156,410
+0.00
| Date | Price | Change |
|---|---|---|
| 24 January 2026 | ₹156,410 | ₹+20.00 |
| 23 January 2026 | ₹156,390 | ₹-570.00 |
| 22 January 2026 | ₹156,960 | ₹+3,450.00 |
| 21 January 2026 | ₹153,510 | ₹+2,570.00 |
| 20 January 2026 | ₹150,940 | ₹+4,830.00 |
| 19 January 2026 | ₹146,110 | ₹+3,300.00 |
| 18 January 2026 | ₹142,810 | ₹+10.00 |
| 17 January 2026 | ₹142,800 | ₹+0.00 |
| 17 January 2026 | ₹142,800 | ₹+10.00 |
| 16 January 2026 | ₹142,790 | ₹-630.00 |
| Kota Gold Rate - January : Highest Price | ₹156,960 |
| Kota Gold Rate - January : Lowest Price | ₹135,820 |
| Kota Gold Rate - January : Average Price | ₹143,108 |
| Kota Gold Rate - January : Opening Price (01 January) | ₹135,820 |
| Kota Gold Rate - January : Closing Price (24 January) | ₹156,410 |
| Kota Gold Rate - December : Highest Price | ₹140,030 |
| Kota Gold Rate - December : Lowest Price | ₹129,520 |
| Kota Gold Rate - December : Average Price | ₹133,953 |
| Kota Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Kota Gold Rate - December : Closing Price (31 December) | ₹135,580 |
| Kota Gold Rate - November : Highest Price | ₹129,390 |
| Kota Gold Rate - November : Lowest Price | ₹119,910 |
| Kota Gold Rate - November : Average Price | ₹123,831 |
| Kota Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Kota Gold Rate - November : Closing Price (30 November) | ₹129,390 |
| Kota Gold Rate - October : Highest Price | ₹130,600 |
| Kota Gold Rate - October : Lowest Price | ₹117,390 |
| Kota Gold Rate - October : Average Price | ₹122,882 |
| Kota Gold Rate - October : Opening Price (01 October) | ₹117,390 |
| Kota Gold Rate - October : Closing Price (31 October) | ₹121,400 |
Kota : Silver Rate
25 January 2026
₹334,800.00
+0.00
| Date | Price | Change |
|---|---|---|
| 24 January 2026 | ₹334,800 | ₹+30.00 |
| 23 January 2026 | ₹334,770 | ₹+8,130.00 |
| 22 January 2026 | ₹326,640 | ₹+10,030.00 |
| 21 January 2026 | ₹316,610 | ₹-6,680.00 |
| 20 January 2026 | ₹323,290 | ₹+13,080.00 |
| 19 January 2026 | ₹310,210 | ₹+22,480.00 |
| 18 January 2026 | ₹287,730 | ₹+20.00 |
| 17 January 2026 | ₹287,710 | ₹+0.00 |
| 17 January 2026 | ₹287,710 | ₹+20.00 |
| 16 January 2026 | ₹287,690 | ₹-4,870.00 |
| Kota Silver Rate - January : Highest Price | ₹334,800 |
| Kota Silver Rate - January : Lowest Price | ₹235,500 |
| Kota Silver Rate - January : Average Price | ₹276,740 |
| Kota Silver Rate - January : Opening Price (01 January) | ₹235,500 |
| Kota Silver Rate - January : Closing Price (24 January) | ₹334,800 |
| Kota Silver Rate - December : Highest Price | ₹251,000 |
| Kota Silver Rate - December : Lowest Price | ₹177,330 |
| Kota Silver Rate - December : Average Price | ₹204,422 |
| Kota Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Kota Silver Rate - December : Closing Price (31 December) | ₹235,600 |
| Kota Silver Rate - November : Highest Price | ₹174,670 |
| Kota Silver Rate - November : Lowest Price | ₹145,730 |
| Kota Silver Rate - November : Average Price | ₹155,764 |
| Kota Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Kota Silver Rate - November : Closing Price (30 November) | ₹174,670 |
| Kota Silver Rate - October : Highest Price | ₹167,600 |
| Kota Silver Rate - October : Lowest Price | ₹143,560 |
| Kota Silver Rate - October : Average Price | ₹150,004 |
| Kota Silver Rate - October : Opening Price (01 October) | ₹144,360 |
| Kota Silver Rate - October : Closing Price (31 October) | ₹148,550 |