Kota, Rajasthan : Gold & Silver Price
Kota : Gold Rate
26 December 2025
₹138,240
+0.00
| Date | Price | Change |
|---|---|---|
| 25 December 2025 | ₹138,240 | ₹+10.00 |
| 24 December 2025 | ₹138,230 | ₹+290.00 |
| 23 December 2025 | ₹137,940 | ₹+1,130.00 |
| 22 December 2025 | ₹136,810 | ₹+2,590.00 |
| 21 December 2025 | ₹134,220 | ₹+10.00 |
| 20 December 2025 | ₹134,210 | ₹+10.00 |
| 19 December 2025 | ₹134,200 | ₹-260.00 |
| 18 December 2025 | ₹134,460 | ₹-390.00 |
| 17 December 2025 | ₹134,850 | ₹+480.00 |
| 16 December 2025 | ₹134,370 | ₹+240.00 |
| Kota Gold Rate - December : Highest Price | ₹138,240 |
| Kota Gold Rate - December : Lowest Price | ₹129,520 |
| Kota Gold Rate - December : Average Price | ₹133,002 |
| Kota Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Kota Gold Rate - December : Closing Price (25 December) | ₹138,240 |
| Kota Gold Rate - November : Highest Price | ₹129,390 |
| Kota Gold Rate - November : Lowest Price | ₹119,910 |
| Kota Gold Rate - November : Average Price | ₹123,831 |
| Kota Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Kota Gold Rate - November : Closing Price (30 November) | ₹129,390 |
| Kota Gold Rate - October : Highest Price | ₹130,600 |
| Kota Gold Rate - October : Lowest Price | ₹117,390 |
| Kota Gold Rate - October : Average Price | ₹122,882 |
| Kota Gold Rate - October : Opening Price (01 October) | ₹117,390 |
| Kota Gold Rate - October : Closing Price (31 October) | ₹121,400 |
| Kota Gold Rate - September : Highest Price | ₹117,120 |
| Kota Gold Rate - September : Lowest Price | ₹104,940 |
| Kota Gold Rate - September : Average Price | ₹110,487 |
| Kota Gold Rate - September : Opening Price (01 September) | ₹104,940 |
| Kota Gold Rate - September : Closing Price (30 September) | ₹117,120 |
Kota : Silver Rate
26 December 2025
₹223,320.00
+0.00
| Date | Price | Change |
|---|---|---|
| 25 December 2025 | ₹223,320 | ₹+20.00 |
| 24 December 2025 | ₹223,300 | ₹+3,740.00 |
| 23 December 2025 | ₹219,560 | ₹+7,110.00 |
| 22 December 2025 | ₹212,450 | ₹+4,900.00 |
| 21 December 2025 | ₹207,550 | ₹+10.00 |
| 20 December 2025 | ₹207,540 | ₹+20.00 |
| 19 December 2025 | ₹207,520 | ₹+4,700.00 |
| 18 December 2025 | ₹202,820 | ₹-3,970.00 |
| 17 December 2025 | ₹206,790 | ₹+9,640.00 |
| 16 December 2025 | ₹197,150 | ₹-300.00 |
| Kota Silver Rate - December : Highest Price | ₹223,320 |
| Kota Silver Rate - December : Lowest Price | ₹177,330 |
| Kota Silver Rate - December : Average Price | ₹196,212 |
| Kota Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Kota Silver Rate - December : Closing Price (25 December) | ₹223,320 |
| Kota Silver Rate - November : Highest Price | ₹174,670 |
| Kota Silver Rate - November : Lowest Price | ₹145,730 |
| Kota Silver Rate - November : Average Price | ₹155,764 |
| Kota Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Kota Silver Rate - November : Closing Price (30 November) | ₹174,670 |
| Kota Silver Rate - October : Highest Price | ₹167,600 |
| Kota Silver Rate - October : Lowest Price | ₹143,560 |
| Kota Silver Rate - October : Average Price | ₹150,004 |
| Kota Silver Rate - October : Opening Price (01 October) | ₹144,360 |
| Kota Silver Rate - October : Closing Price (31 October) | ₹148,550 |
| Kota Silver Rate - September : Highest Price | ₹142,890 |
| Kota Silver Rate - September : Lowest Price | ₹123,430 |
| Kota Silver Rate - September : Average Price | ₹130,283 |
| Kota Silver Rate - September : Opening Price (01 September) | ₹124,250 |
| Kota Silver Rate - September : Closing Price (30 September) | ₹141,910 |