Kota, Rajasthan : Gold & Silver Price
Kota : Gold Rate
14 March 2026
₹158,750
+0.00
| Date | Price | Change |
|---|---|---|
| 13 March 2026 | ₹158,750 | ₹-1,770.00 |
| 12 March 2026 | ₹160,520 | ₹-1,780.00 |
| 11 March 2026 | ₹162,300 | ₹-1,220.00 |
| 10 March 2026 | ₹163,520 | ₹+2,830.00 |
| 09 March 2026 | ₹160,690 | ₹-1,270.00 |
| 08 March 2026 | ₹161,960 | ₹+10.00 |
| 07 March 2026 | ₹161,950 | ₹+10.00 |
| 06 March 2026 | ₹161,940 | ₹+1,770.00 |
| 05 March 2026 | ₹160,170 | ₹-1,620.00 |
| 04 March 2026 | ₹161,790 | ₹+460.00 |
| Kota Gold Rate - March : Highest Price | ₹166,420 |
| Kota Gold Rate - March : Lowest Price | ₹158,750 |
| Kota Gold Rate - March : Average Price | ₹161,808 |
| Kota Gold Rate - March : Opening Price (01 March) | ₹162,170 |
| Kota Gold Rate - March : Closing Price (13 March) | ₹158,750 |
| Kota Gold Rate - February : Highest Price | ₹162,160 |
| Kota Gold Rate - February : Lowest Price | ₹142,870 |
| Kota Gold Rate - February : Average Price | ₹155,785 |
| Kota Gold Rate - February : Opening Price (01 February) | ₹147,950 |
| Kota Gold Rate - February : Closing Price (28 February) | ₹162,160 |
| Kota Gold Rate - January : Highest Price | ₹170,150 |
| Kota Gold Rate - January : Lowest Price | ₹135,820 |
| Kota Gold Rate - January : Average Price | ₹146,437 |
| Kota Gold Rate - January : Opening Price (01 January) | ₹135,820 |
| Kota Gold Rate - January : Closing Price (31 January) | ₹150,680 |
| Kota Gold Rate - December : Highest Price | ₹140,030 |
| Kota Gold Rate - December : Lowest Price | ₹129,520 |
| Kota Gold Rate - December : Average Price | ₹133,953 |
| Kota Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Kota Gold Rate - December : Closing Price (31 December) | ₹135,580 |
Kota : Silver Rate
14 March 2026
₹259,160.00
+0.00
| Date | Price | Change |
|---|---|---|
| 13 March 2026 | ₹259,160 | ₹-8,850.00 |
| 12 March 2026 | ₹268,010 | ₹-1,040.00 |
| 11 March 2026 | ₹269,050 | ₹-7,760.00 |
| 10 March 2026 | ₹276,810 | ₹+9,420.00 |
| 09 March 2026 | ₹267,390 | ₹-950.00 |
| 08 March 2026 | ₹268,340 | ₹+20.00 |
| 07 March 2026 | ₹268,320 | ₹+20.00 |
| 06 March 2026 | ₹268,300 | ₹+6,090.00 |
| 05 March 2026 | ₹262,210 | ₹-3,630.00 |
| 04 March 2026 | ₹265,840 | ₹+230.00 |
| Kota Silver Rate - March : Highest Price | ₹281,590 |
| Kota Silver Rate - March : Lowest Price | ₹259,160 |
| Kota Silver Rate - March : Average Price | ₹269,258 |
| Kota Silver Rate - March : Opening Price (01 March) | ₹281,590 |
| Kota Silver Rate - March : Closing Price (13 March) | ₹259,160 |
| Kota Silver Rate - February : Highest Price | ₹281,570 |
| Kota Silver Rate - February : Lowest Price | ₹230,780 |
| Kota Silver Rate - February : Average Price | ₹254,436 |
| Kota Silver Rate - February : Opening Price (01 February) | ₹265,980 |
| Kota Silver Rate - February : Closing Price (28 February) | ₹281,570 |
| Kota Silver Rate - January : Highest Price | ₹401,700 |
| Kota Silver Rate - January : Lowest Price | ₹235,500 |
| Kota Silver Rate - January : Average Price | ₹291,167 |
| Kota Silver Rate - January : Opening Price (01 January) | ₹235,500 |
| Kota Silver Rate - January : Closing Price (31 January) | ₹292,260 |
| Kota Silver Rate - December : Highest Price | ₹251,000 |
| Kota Silver Rate - December : Lowest Price | ₹177,330 |
| Kota Silver Rate - December : Average Price | ₹204,422 |
| Kota Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Kota Silver Rate - December : Closing Price (31 December) | ₹235,600 |