Kota, Rajasthan : Gold & Silver Price
Kota : Gold Rate
12 December 2025
₹132,460
+0.00
| Date | Price | Change |
|---|---|---|
| 11 December 2025 | ₹132,460 | ₹+2,930.00 |
| 10 December 2025 | ₹129,530 | ₹-520.00 |
| 09 December 2025 | ₹130,050 | ₹+250.00 |
| 08 December 2025 | ₹129,800 | ₹-490.00 |
| 07 December 2025 | ₹130,290 | ₹+10.00 |
| 06 December 2025 | ₹130,280 | ₹+10.00 |
| 05 December 2025 | ₹130,270 | ₹+430.00 |
| 04 December 2025 | ₹129,840 | ₹-340.00 |
| 03 December 2025 | ₹130,180 | ₹+660.00 |
| 02 December 2025 | ₹129,520 | ₹-1,010.00 |
| Kota Gold Rate - December : Highest Price | ₹132,460 |
| Kota Gold Rate - December : Lowest Price | ₹129,520 |
| Kota Gold Rate - December : Average Price | ₹130,250 |
| Kota Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Kota Gold Rate - December : Closing Price (11 December) | ₹132,460 |
| Kota Gold Rate - November : Highest Price | ₹129,390 |
| Kota Gold Rate - November : Lowest Price | ₹119,910 |
| Kota Gold Rate - November : Average Price | ₹123,831 |
| Kota Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Kota Gold Rate - November : Closing Price (30 November) | ₹129,390 |
| Kota Gold Rate - October : Highest Price | ₹130,600 |
| Kota Gold Rate - October : Lowest Price | ₹117,390 |
| Kota Gold Rate - October : Average Price | ₹122,882 |
| Kota Gold Rate - October : Opening Price (01 October) | ₹117,390 |
| Kota Gold Rate - October : Closing Price (31 October) | ₹121,400 |
| Kota Gold Rate - September : Highest Price | ₹117,120 |
| Kota Gold Rate - September : Lowest Price | ₹104,940 |
| Kota Gold Rate - September : Average Price | ₹110,487 |
| Kota Gold Rate - September : Opening Price (01 September) | ₹104,940 |
| Kota Gold Rate - September : Closing Price (30 September) | ₹117,120 |
Kota : Silver Rate
12 December 2025
₹198,600.00
+0.00
| Date | Price | Change |
|---|---|---|
| 11 December 2025 | ₹198,600 | ₹+10,600.00 |
| 10 December 2025 | ₹188,000 | ₹+480.00 |
| 09 December 2025 | ₹187,520 | ₹+6,470.00 |
| 08 December 2025 | ₹181,050 | ₹-1,450.00 |
| 07 December 2025 | ₹182,500 | ₹+10.00 |
| 06 December 2025 | ₹182,490 | ₹+20.00 |
| 05 December 2025 | ₹182,470 | ₹+5,140.00 |
| 04 December 2025 | ₹177,330 | ₹-4,170.00 |
| 03 December 2025 | ₹181,500 | ₹+660.00 |
| 02 December 2025 | ₹180,840 | ₹-490.00 |
| Kota Silver Rate - December : Highest Price | ₹198,600 |
| Kota Silver Rate - December : Lowest Price | ₹177,330 |
| Kota Silver Rate - December : Average Price | ₹183,966 |
| Kota Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Kota Silver Rate - December : Closing Price (11 December) | ₹198,600 |
| Kota Silver Rate - November : Highest Price | ₹174,670 |
| Kota Silver Rate - November : Lowest Price | ₹145,730 |
| Kota Silver Rate - November : Average Price | ₹155,764 |
| Kota Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Kota Silver Rate - November : Closing Price (30 November) | ₹174,670 |
| Kota Silver Rate - October : Highest Price | ₹167,600 |
| Kota Silver Rate - October : Lowest Price | ₹143,560 |
| Kota Silver Rate - October : Average Price | ₹150,004 |
| Kota Silver Rate - October : Opening Price (01 October) | ₹144,360 |
| Kota Silver Rate - October : Closing Price (31 October) | ₹148,550 |
| Kota Silver Rate - September : Highest Price | ₹142,890 |
| Kota Silver Rate - September : Lowest Price | ₹123,430 |
| Kota Silver Rate - September : Average Price | ₹130,283 |
| Kota Silver Rate - September : Opening Price (01 September) | ₹124,250 |
| Kota Silver Rate - September : Closing Price (30 September) | ₹141,910 |