Krishnagiri, Tamil Nadu : Gold & Silver Price
Krishnagiri : Gold Rate
07 May 2026
₹152,900
+0.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹152,900 | ₹+2,410.00 |
| 05 May 2026 | ₹150,490 | ₹+500.00 |
| 04 May 2026 | ₹149,990 | ₹-2,010.00 |
| 03 May 2026 | ₹152,000 | ₹+10.00 |
| 02 May 2026 | ₹151,990 | ₹+20.00 |
| 01 May 2026 | ₹151,970 | ₹+150.00 |
| 30 April 2026 | ₹151,820 | ₹+2,100.00 |
| 29 April 2026 | ₹149,720 | ₹-2,590.00 |
| 27 April 2026 | ₹152,310 | ₹-930.00 |
| 26 April 2026 | ₹153,240 | ₹+10.00 |
| Krishnagiri Gold Rate - May : Highest Price | ₹152,900 |
| Krishnagiri Gold Rate - May : Lowest Price | ₹149,990 |
| Krishnagiri Gold Rate - May : Average Price | ₹151,557 |
| Krishnagiri Gold Rate - May : Opening Price (01 May) | ₹151,970 |
| Krishnagiri Gold Rate - May : Closing Price (06 May) | ₹152,900 |
| Krishnagiri Gold Rate - April : Highest Price | ₹155,280 |
| Krishnagiri Gold Rate - April : Lowest Price | ₹149,720 |
| Krishnagiri Gold Rate - April : Average Price | ₹152,639 |
| Krishnagiri Gold Rate - April : Opening Price (01 April) | ₹153,640 |
| Krishnagiri Gold Rate - April : Closing Price (30 April) | ₹151,820 |
| Krishnagiri Gold Rate - March : Highest Price | ₹166,920 |
| Krishnagiri Gold Rate - March : Lowest Price | ₹139,590 |
| Krishnagiri Gold Rate - March : Average Price | ₹154,597 |
| Krishnagiri Gold Rate - March : Opening Price (01 March) | ₹162,660 |
| Krishnagiri Gold Rate - March : Closing Price (31 March) | ₹151,070 |
| Krishnagiri Gold Rate - February : Highest Price | ₹162,650 |
| Krishnagiri Gold Rate - February : Lowest Price | ₹143,300 |
| Krishnagiri Gold Rate - February : Average Price | ₹156,288 |
| Krishnagiri Gold Rate - February : Opening Price (01 February) | ₹148,400 |
| Krishnagiri Gold Rate - February : Closing Price (28 February) | ₹162,650 |
Krishnagiri : Silver Rate
07 May 2026
₹254,360.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹254,360 | ₹+9,420.00 |
| 05 May 2026 | ₹244,940 | ₹+440.00 |
| 04 May 2026 | ₹244,500 | ₹-6,990.00 |
| 03 May 2026 | ₹251,490 | ₹+20.00 |
| 02 May 2026 | ₹251,470 | ₹+20.00 |
| 01 May 2026 | ₹251,450 | ₹+6,390.00 |
| 30 April 2026 | ₹245,060 | ₹+6,570.00 |
| 29 April 2026 | ₹238,490 | ₹-5,220.00 |
| 27 April 2026 | ₹243,710 | ₹-2,670.00 |
| 26 April 2026 | ₹246,380 | ₹+20.00 |
| Krishnagiri Silver Rate - May : Highest Price | ₹254,360 |
| Krishnagiri Silver Rate - May : Lowest Price | ₹244,500 |
| Krishnagiri Silver Rate - May : Average Price | ₹249,702 |
| Krishnagiri Silver Rate - May : Opening Price (01 May) | ₹251,450 |
| Krishnagiri Silver Rate - May : Closing Price (06 May) | ₹254,360 |
| Krishnagiri Silver Rate - April : Highest Price | ₹259,520 |
| Krishnagiri Silver Rate - April : Lowest Price | ₹231,840 |
| Krishnagiri Silver Rate - April : Average Price | ₹244,862 |
| Krishnagiri Silver Rate - April : Opening Price (01 April) | ₹244,130 |
| Krishnagiri Silver Rate - April : Closing Price (30 April) | ₹245,060 |
| Krishnagiri Silver Rate - March : Highest Price | ₹282,450 |
| Krishnagiri Silver Rate - March : Lowest Price | ₹220,000 |
| Krishnagiri Silver Rate - March : Average Price | ₹251,481 |
| Krishnagiri Silver Rate - March : Opening Price (01 March) | ₹282,450 |
| Krishnagiri Silver Rate - March : Closing Price (31 March) | ₹242,430 |
| Krishnagiri Silver Rate - February : Highest Price | ₹282,430 |
| Krishnagiri Silver Rate - February : Lowest Price | ₹231,490 |
| Krishnagiri Silver Rate - February : Average Price | ₹254,909 |
| Krishnagiri Silver Rate - February : Opening Price (01 February) | ₹266,790 |
| Krishnagiri Silver Rate - February : Closing Price (28 February) | ₹282,430 |