Krishnagiri, Tamil Nadu : Gold & Silver Price
Krishnagiri : Gold Rate
08 November 2025
₹121,600
+0.00
| Date | Price | Change |
|---|---|---|
| 07 November 2025 | ₹121,600 | ₹+380.00 |
| 06 November 2025 | ₹121,220 | ₹+180.00 |
| 05 November 2025 | ₹121,040 | ₹+770.00 |
| 04 November 2025 | ₹120,270 | ₹-1,620.00 |
| 03 November 2025 | ₹121,890 | ₹+100.00 |
| 02 November 2025 | ₹121,790 | ₹+10.00 |
| 01 November 2025 | ₹121,780 | ₹+10.00 |
| 31 October 2025 | ₹121,770 | ₹-90.00 |
| 30 October 2025 | ₹121,860 | ₹+690.00 |
| 29 October 2025 | ₹121,170 | ₹+1,110.00 |
| Krishnagiri Gold Rate - November : Highest Price | ₹121,890 |
| Krishnagiri Gold Rate - November : Lowest Price | ₹120,270 |
| Krishnagiri Gold Rate - November : Average Price | ₹121,370 |
| Krishnagiri Gold Rate - November : Opening Price (01 November) | ₹121,780 |
| Krishnagiri Gold Rate - November : Closing Price (07 November) | ₹121,600 |
| Krishnagiri Gold Rate - October : Highest Price | ₹131,000 |
| Krishnagiri Gold Rate - October : Lowest Price | ₹117,750 |
| Krishnagiri Gold Rate - October : Average Price | ₹123,256 |
| Krishnagiri Gold Rate - October : Opening Price (01 October) | ₹117,750 |
| Krishnagiri Gold Rate - October : Closing Price (31 October) | ₹121,770 |
| Krishnagiri Gold Rate - September : Highest Price | ₹117,480 |
| Krishnagiri Gold Rate - September : Lowest Price | ₹105,260 |
| Krishnagiri Gold Rate - September : Average Price | ₹110,822 |
| Krishnagiri Gold Rate - September : Opening Price (01 September) | ₹105,260 |
| Krishnagiri Gold Rate - September : Closing Price (30 September) | ₹117,480 |
| Krishnagiri Gold Rate - August : Highest Price | ₹104,220 |
| Krishnagiri Gold Rate - August : Lowest Price | ₹99,620 |
| Krishnagiri Gold Rate - August : Average Price | ₹101,175 |
| Krishnagiri Gold Rate - August : Opening Price (01 August) | ₹99,910 |
| Krishnagiri Gold Rate - August : Closing Price (31 August) | ₹104,220 |
Krishnagiri : Silver Rate
08 November 2025
₹148,470.00
+0.00
| Date | Price | Change |
|---|---|---|
| 07 November 2025 | ₹148,470 | ₹+500.00 |
| 06 November 2025 | ₹147,970 | ₹-60.00 |
| 05 November 2025 | ₹148,030 | ₹+1,850.00 |
| 04 November 2025 | ₹146,180 | ₹-1,950.00 |
| 03 November 2025 | ₹148,130 | ₹-890.00 |
| 02 November 2025 | ₹149,020 | ₹+10.00 |
| 01 November 2025 | ₹149,010 | ₹+10.00 |
| 31 October 2025 | ₹149,000 | ₹-240.00 |
| 30 October 2025 | ₹149,240 | ₹+2,530.00 |
| 29 October 2025 | ₹146,710 | ₹+1,910.00 |
| Krishnagiri Silver Rate - November : Highest Price | ₹149,020 |
| Krishnagiri Silver Rate - November : Lowest Price | ₹146,180 |
| Krishnagiri Silver Rate - November : Average Price | ₹148,116 |
| Krishnagiri Silver Rate - November : Opening Price (01 November) | ₹149,010 |
| Krishnagiri Silver Rate - November : Closing Price (07 November) | ₹148,470 |
| Krishnagiri Silver Rate - October : Highest Price | ₹168,110 |
| Krishnagiri Silver Rate - October : Lowest Price | ₹143,990 |
| Krishnagiri Silver Rate - October : Average Price | ₹150,460 |
| Krishnagiri Silver Rate - October : Opening Price (01 October) | ₹144,800 |
| Krishnagiri Silver Rate - October : Closing Price (31 October) | ₹149,000 |
| Krishnagiri Silver Rate - September : Highest Price | ₹143,330 |
| Krishnagiri Silver Rate - September : Lowest Price | ₹123,810 |
| Krishnagiri Silver Rate - September : Average Price | ₹130,681 |
| Krishnagiri Silver Rate - September : Opening Price (01 September) | ₹124,630 |
| Krishnagiri Silver Rate - September : Closing Price (30 September) | ₹142,340 |
| Krishnagiri Silver Rate - August : Highest Price | ₹121,600 |
| Krishnagiri Silver Rate - August : Lowest Price | ₹110,670 |
| Krishnagiri Silver Rate - August : Average Price | ₹115,379 |
| Krishnagiri Silver Rate - August : Opening Price (01 August) | ₹110,670 |
| Krishnagiri Silver Rate - August : Closing Price (31 August) | ₹121,600 |