Lawngtlai, Mizoram : Gold & Silver Price
Lawngtlai : Gold Rate
05 February 2025
₹84,480
+410.00
| Date | Price | Change |
|---|---|---|
| 04 February 2025 | ₹84,070 | ₹+540.00 |
| 03 February 2025 | ₹83,530 | ₹+930.00 |
| 02 February 2025 | ₹82,600 | ₹+10.00 |
| 01 February 2025 | ₹82,590 | ₹+100.00 |
| 31 January 2025 | ₹82,490 | ₹+940.00 |
| 30 January 2025 | ₹81,550 | ₹+660.00 |
| 29 January 2025 | ₹80,890 | ₹+20.00 |
| 28 January 2025 | ₹80,870 | ₹+670.00 |
| 27 January 2025 | ₹80,200 | ₹-370.00 |
| 26 January 2025 | ₹80,570 | ₹+0.00 |
| Lawngtlai Gold Rate - February : Highest Price | ₹84,070 |
| Lawngtlai Gold Rate - February : Lowest Price | ₹82,590 |
| Lawngtlai Gold Rate - February : Average Price | ₹83,198 |
| Lawngtlai Gold Rate - February : Opening Price (01 February) | ₹82,590 |
| Lawngtlai Gold Rate - February : Closing Price (04 February) | ₹84,070 |
| Lawngtlai Gold Rate - January : Highest Price | ₹82,490 |
| Lawngtlai Gold Rate - January : Lowest Price | ₹77,290 |
| Lawngtlai Gold Rate - January : Average Price | ₹79,327 |
| Lawngtlai Gold Rate - January : Opening Price (01 January) | ₹77,290 |
| Lawngtlai Gold Rate - January : Closing Price (31 January) | ₹82,490 |
| Lawngtlai Gold Rate - December : Highest Price | ₹79,270 |
| Lawngtlai Gold Rate - December : Lowest Price | ₹76,000 |
| Lawngtlai Gold Rate - December : Average Price | ₹77,133 |
| Lawngtlai Gold Rate - December : Opening Price (01 December) | ₹77,320 |
| Lawngtlai Gold Rate - December : Closing Price (31 December) | ₹77,160 |
| Lawngtlai Gold Rate - November : Highest Price | ₹79,200 |
| Lawngtlai Gold Rate - November : Lowest Price | ₹74,530 |
| Lawngtlai Gold Rate - November : Average Price | ₹76,868 |
| Lawngtlai Gold Rate - November : Opening Price (01 November) | ₹79,190 |
| Lawngtlai Gold Rate - November : Closing Price (30 November) | ₹77,320 |
Lawngtlai : Silver Rate
05 February 2025
₹96,380.00
+90.00
| Date | Price | Change |
|---|---|---|
| 04 February 2025 | ₹96,290 | ₹+1,540.00 |
| 03 February 2025 | ₹94,750 | ₹+990.00 |
| 02 February 2025 | ₹93,760 | ₹+10.00 |
| 01 February 2025 | ₹93,750 | ₹-720.00 |
| 31 January 2025 | ₹94,470 | ₹+1,200.00 |
| 30 January 2025 | ₹93,270 | ₹+900.00 |
| 29 January 2025 | ₹92,370 | ₹+850.00 |
| 28 January 2025 | ₹91,520 | ₹+800.00 |
| 27 January 2025 | ₹90,720 | ₹-1,380.00 |
| 26 January 2025 | ₹92,100 | ₹+0.00 |
| Lawngtlai Silver Rate - February : Highest Price | ₹96,290 |
| Lawngtlai Silver Rate - February : Lowest Price | ₹93,750 |
| Lawngtlai Silver Rate - February : Average Price | ₹94,638 |
| Lawngtlai Silver Rate - February : Opening Price (01 February) | ₹93,750 |
| Lawngtlai Silver Rate - February : Closing Price (04 February) | ₹96,290 |
| Lawngtlai Silver Rate - January : Highest Price | ₹94,470 |
| Lawngtlai Silver Rate - January : Lowest Price | ₹87,800 |
| Lawngtlai Silver Rate - January : Average Price | ₹91,618 |
| Lawngtlai Silver Rate - January : Opening Price (01 January) | ₹87,800 |
| Lawngtlai Silver Rate - January : Closing Price (31 January) | ₹94,470 |
| Lawngtlai Silver Rate - December : Highest Price | ₹95,970 |
| Lawngtlai Silver Rate - December : Lowest Price | ₹87,390 |
| Lawngtlai Silver Rate - December : Average Price | ₹90,889 |
| Lawngtlai Silver Rate - December : Opening Price (01 December) | ₹91,180 |
| Lawngtlai Silver Rate - December : Closing Price (31 December) | ₹87,470 |
| Lawngtlai Silver Rate - November : Highest Price | ₹95,970 |
| Lawngtlai Silver Rate - November : Lowest Price | ₹88,280 |
| Lawngtlai Silver Rate - November : Average Price | ₹91,217 |
| Lawngtlai Silver Rate - November : Opening Price (01 November) | ₹95,960 |
| Lawngtlai Silver Rate - November : Closing Price (30 November) | ₹91,170 |