Lawngtlai, Mizoram : Gold & Silver Price
Lawngtlai : Gold Rate
07 May 2026
₹153,790
+730.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹153,060 | ₹+2,410.00 |
| 05 May 2026 | ₹150,650 | ₹+500.00 |
| 04 May 2026 | ₹150,150 | ₹-2,010.00 |
| 03 May 2026 | ₹152,160 | ₹+10.00 |
| 02 May 2026 | ₹152,150 | ₹+10.00 |
| 01 May 2026 | ₹152,140 | ₹+150.00 |
| 30 April 2026 | ₹151,990 | ₹+2,110.00 |
| 29 April 2026 | ₹149,880 | ₹-2,590.00 |
| 27 April 2026 | ₹152,470 | ₹-930.00 |
| 26 April 2026 | ₹153,400 | ₹+10.00 |
| Lawngtlai Gold Rate - May : Highest Price | ₹153,060 |
| Lawngtlai Gold Rate - May : Lowest Price | ₹150,150 |
| Lawngtlai Gold Rate - May : Average Price | ₹151,718 |
| Lawngtlai Gold Rate - May : Opening Price (01 May) | ₹152,140 |
| Lawngtlai Gold Rate - May : Closing Price (06 May) | ₹153,060 |
| Lawngtlai Gold Rate - April : Highest Price | ₹155,450 |
| Lawngtlai Gold Rate - April : Lowest Price | ₹149,880 |
| Lawngtlai Gold Rate - April : Average Price | ₹152,801 |
| Lawngtlai Gold Rate - April : Opening Price (01 April) | ₹153,800 |
| Lawngtlai Gold Rate - April : Closing Price (30 April) | ₹151,990 |
| Lawngtlai Gold Rate - March : Highest Price | ₹167,100 |
| Lawngtlai Gold Rate - March : Lowest Price | ₹139,740 |
| Lawngtlai Gold Rate - March : Average Price | ₹154,761 |
| Lawngtlai Gold Rate - March : Opening Price (01 March) | ₹162,840 |
| Lawngtlai Gold Rate - March : Closing Price (31 March) | ₹151,230 |
| Lawngtlai Gold Rate - February : Highest Price | ₹162,820 |
| Lawngtlai Gold Rate - February : Lowest Price | ₹143,450 |
| Lawngtlai Gold Rate - February : Average Price | ₹156,504 |
| Lawngtlai Gold Rate - February : Opening Price (01 February) | ₹148,560 |
| Lawngtlai Gold Rate - February : Closing Price (28 February) | ₹162,820 |
Lawngtlai : Silver Rate
07 May 2026
₹260,140.00
+5,510.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹254,630 | ₹+9,430.00 |
| 05 May 2026 | ₹245,200 | ₹+440.00 |
| 04 May 2026 | ₹244,760 | ₹-7,000.00 |
| 03 May 2026 | ₹251,760 | ₹+20.00 |
| 02 May 2026 | ₹251,740 | ₹+20.00 |
| 01 May 2026 | ₹251,720 | ₹+6,400.00 |
| 30 April 2026 | ₹245,320 | ₹+6,580.00 |
| 29 April 2026 | ₹238,740 | ₹-5,220.00 |
| 27 April 2026 | ₹243,960 | ₹-2,680.00 |
| 26 April 2026 | ₹246,640 | ₹+20.00 |
| Lawngtlai Silver Rate - May : Highest Price | ₹254,630 |
| Lawngtlai Silver Rate - May : Lowest Price | ₹244,760 |
| Lawngtlai Silver Rate - May : Average Price | ₹249,968 |
| Lawngtlai Silver Rate - May : Opening Price (01 May) | ₹251,720 |
| Lawngtlai Silver Rate - May : Closing Price (06 May) | ₹254,630 |
| Lawngtlai Silver Rate - April : Highest Price | ₹259,790 |
| Lawngtlai Silver Rate - April : Lowest Price | ₹232,090 |
| Lawngtlai Silver Rate - April : Average Price | ₹245,120 |
| Lawngtlai Silver Rate - April : Opening Price (01 April) | ₹244,380 |
| Lawngtlai Silver Rate - April : Closing Price (30 April) | ₹245,320 |
| Lawngtlai Silver Rate - March : Highest Price | ₹282,750 |
| Lawngtlai Silver Rate - March : Lowest Price | ₹220,230 |
| Lawngtlai Silver Rate - March : Average Price | ₹251,748 |
| Lawngtlai Silver Rate - March : Opening Price (01 March) | ₹282,750 |
| Lawngtlai Silver Rate - March : Closing Price (31 March) | ₹242,690 |
| Lawngtlai Silver Rate - February : Highest Price | ₹282,730 |
| Lawngtlai Silver Rate - February : Lowest Price | ₹231,730 |
| Lawngtlai Silver Rate - February : Average Price | ₹255,481 |
| Lawngtlai Silver Rate - February : Opening Price (01 February) | ₹267,070 |
| Lawngtlai Silver Rate - February : Closing Price (28 February) | ₹282,730 |