Lawngtlai, Mizoram : Gold & Silver Price
Lawngtlai : Gold Rate
03 November 2026
₹139,100
-1,870.00
| Date | Price | Change |
|---|---|---|
| 02 November 2026 | ₹140,970 | ₹+1,820.00 |
| 01 November 2026 | ₹139,150 | ₹+10.00 |
| 31 October 2026 | ₹139,140 | ₹+10.00 |
| 30 October 2026 | ₹139,130 | ₹-3,940.00 |
| 29 October 2026 | ₹143,070 | ₹-1,240.00 |
| 28 October 2026 | ₹144,310 | ₹-490.00 |
| 27 October 2026 | ₹144,800 | ₹+960.00 |
| 26 October 2026 | ₹143,840 | ₹+1,020.00 |
| 25 October 2026 | ₹142,820 | ₹+10.00 |
| 24 October 2026 | ₹142,810 | ₹+10.00 |
| Lawngtlai Gold Rate - November : Highest Price | ₹140,970 |
| Lawngtlai Gold Rate - November : Lowest Price | ₹139,150 |
| Lawngtlai Gold Rate - November : Average Price | ₹140,060 |
| Lawngtlai Gold Rate - November : Opening Price (01 November) | ₹139,150 |
| Lawngtlai Gold Rate - November : Closing Price (02 November) | ₹140,970 |
| Lawngtlai Gold Rate - October : Highest Price | ₹152,050 |
| Lawngtlai Gold Rate - October : Lowest Price | ₹139,130 |
| Lawngtlai Gold Rate - October : Average Price | ₹147,337 |
| Lawngtlai Gold Rate - October : Opening Price (01 October) | ₹150,860 |
| Lawngtlai Gold Rate - October : Closing Price (31 October) | ₹139,140 |
| Lawngtlai Gold Rate - September : Highest Price | ₹156,530 |
| Lawngtlai Gold Rate - September : Lowest Price | ₹147,590 |
| Lawngtlai Gold Rate - September : Average Price | ₹153,023 |
| Lawngtlai Gold Rate - September : Opening Price (01 September) | ₹152,490 |
| Lawngtlai Gold Rate - September : Closing Price (30 September) | ₹149,490 |
| Lawngtlai Gold Rate - August : Highest Price | ₹163,840 |
| Lawngtlai Gold Rate - August : Lowest Price | ₹143,310 |
| Lawngtlai Gold Rate - August : Average Price | ₹155,098 |
| Lawngtlai Gold Rate - August : Opening Price (01 August) | ₹143,730 |
| Lawngtlai Gold Rate - August : Closing Price (31 August) | ₹155,250 |
Lawngtlai : Silver Rate
03 November 2026
₹178,160.00
-6,380.00
| Date | Price | Change |
|---|---|---|
| 02 November 2026 | ₹184,540 | ₹+4,700.00 |
| 01 November 2026 | ₹179,840 | ₹+10.00 |
| 31 October 2026 | ₹179,830 | ₹+20.00 |
| 30 October 2026 | ₹179,810 | ₹-10,080.00 |
| 29 October 2026 | ₹189,890 | ₹-5,520.00 |
| 28 October 2026 | ₹195,410 | ₹-2,060.00 |
| 27 October 2026 | ₹197,470 | ₹+630.00 |
| 26 October 2026 | ₹196,840 | ₹-180.00 |
| 25 October 2026 | ₹197,020 | ₹+10.00 |
| 24 October 2026 | ₹197,010 | ₹+20.00 |
| Lawngtlai Silver Rate - November : Highest Price | ₹184,540 |
| Lawngtlai Silver Rate - November : Lowest Price | ₹179,840 |
| Lawngtlai Silver Rate - November : Average Price | ₹182,190 |
| Lawngtlai Silver Rate - November : Opening Price (01 November) | ₹179,840 |
| Lawngtlai Silver Rate - November : Closing Price (02 November) | ₹184,540 |
| Lawngtlai Silver Rate - October : Highest Price | ₹228,090 |
| Lawngtlai Silver Rate - October : Lowest Price | ₹179,810 |
| Lawngtlai Silver Rate - October : Average Price | ₹211,426 |
| Lawngtlai Silver Rate - October : Opening Price (01 October) | ₹227,060 |
| Lawngtlai Silver Rate - October : Closing Price (31 October) | ₹179,830 |
| Lawngtlai Silver Rate - September : Highest Price | ₹244,540 |
| Lawngtlai Silver Rate - September : Lowest Price | ₹224,340 |
| Lawngtlai Silver Rate - September : Average Price | ₹236,456 |
| Lawngtlai Silver Rate - September : Opening Price (01 September) | ₹235,280 |
| Lawngtlai Silver Rate - September : Closing Price (30 September) | ₹224,340 |
| Lawngtlai Silver Rate - August : Highest Price | ₹248,080 |
| Lawngtlai Silver Rate - August : Lowest Price | ₹217,660 |
| Lawngtlai Silver Rate - August : Average Price | ₹236,560 |
| Lawngtlai Silver Rate - August : Opening Price (01 August) | ₹218,620 |
| Lawngtlai Silver Rate - August : Closing Price (31 August) | ₹240,320 |