Lawngtlai, Mizoram : Gold & Silver Price
Lawngtlai : Gold Rate
06 February 2026
₹153,040
+260.00
| Date | Price | Change |
|---|---|---|
| 05 February 2026 | ₹152,780 | ₹-1,120.00 |
| 04 February 2026 | ₹153,900 | ₹-250.00 |
| 03 February 2026 | ₹154,150 | ₹+10,700.00 |
| 02 February 2026 | ₹143,450 | ₹-5,110.00 |
| 01 February 2026 | ₹148,560 | ₹-2,740.00 |
| 31 January 2026 | ₹151,300 | ₹+1,110.00 |
| 30 January 2026 | ₹150,190 | ₹-20,660.00 |
| 29 January 2026 | ₹170,850 | ₹+3,280.00 |
| 28 January 2026 | ₹167,570 | ₹+8,770.00 |
| 27 January 2026 | ₹158,800 | ₹+1,730.00 |
| Lawngtlai Gold Rate - February : Highest Price | ₹154,150 |
| Lawngtlai Gold Rate - February : Lowest Price | ₹143,450 |
| Lawngtlai Gold Rate - February : Average Price | ₹150,568 |
| Lawngtlai Gold Rate - February : Opening Price (01 February) | ₹148,560 |
| Lawngtlai Gold Rate - February : Closing Price (05 February) | ₹152,780 |
| Lawngtlai Gold Rate - January : Highest Price | ₹170,850 |
| Lawngtlai Gold Rate - January : Lowest Price | ₹136,380 |
| Lawngtlai Gold Rate - January : Average Price | ₹147,158 |
| Lawngtlai Gold Rate - January : Opening Price (01 January) | ₹136,380 |
| Lawngtlai Gold Rate - January : Closing Price (31 January) | ₹151,300 |
| Lawngtlai Gold Rate - December : Highest Price | ₹140,610 |
| Lawngtlai Gold Rate - December : Lowest Price | ₹130,050 |
| Lawngtlai Gold Rate - December : Average Price | ₹134,503 |
| Lawngtlai Gold Rate - December : Opening Price (01 December) | ₹131,070 |
| Lawngtlai Gold Rate - December : Closing Price (31 December) | ₹136,140 |
| Lawngtlai Gold Rate - November : Highest Price | ₹129,930 |
| Lawngtlai Gold Rate - November : Lowest Price | ₹120,400 |
| Lawngtlai Gold Rate - November : Average Price | ₹124,395 |
| Lawngtlai Gold Rate - November : Opening Price (01 November) | ₹121,910 |
| Lawngtlai Gold Rate - November : Closing Price (30 November) | ₹129,930 |
Lawngtlai : Silver Rate
06 February 2026
₹240,650.00
-7,200.00
| Date | Price | Change |
|---|---|---|
| 05 February 2026 | ₹247,850 | ₹-24,210.00 |
| 04 February 2026 | ₹272,060 | ₹+3,590.00 |
| 03 February 2026 | ₹268,470 | ₹+0.00 |
| 03 February 2026 | ₹268,470 | ₹+34,710.00 |
| 02 February 2026 | ₹233,760 | ₹-33,310.00 |
| 01 February 2026 | ₹267,070 | ₹-26,390.00 |
| 31 January 2026 | ₹293,460 | ₹+20.00 |
| 30 January 2026 | ₹293,440 | ₹-109,910.00 |
| 29 January 2026 | ₹403,350 | ₹+14,880.00 |
| 28 January 2026 | ₹388,470 | ₹+30,910.00 |
| Lawngtlai Silver Rate - February : Highest Price | ₹272,060 |
| Lawngtlai Silver Rate - February : Lowest Price | ₹233,760 |
| Lawngtlai Silver Rate - February : Average Price | ₹259,613 |
| Lawngtlai Silver Rate - February : Opening Price (01 February) | ₹267,070 |
| Lawngtlai Silver Rate - February : Closing Price (05 February) | ₹247,850 |
| Lawngtlai Silver Rate - January : Highest Price | ₹403,350 |
| Lawngtlai Silver Rate - January : Lowest Price | ₹236,470 |
| Lawngtlai Silver Rate - January : Average Price | ₹292,477 |
| Lawngtlai Silver Rate - January : Opening Price (01 January) | ₹236,470 |
| Lawngtlai Silver Rate - January : Closing Price (31 January) | ₹293,460 |
| Lawngtlai Silver Rate - December : Highest Price | ₹252,040 |
| Lawngtlai Silver Rate - December : Lowest Price | ₹178,060 |
| Lawngtlai Silver Rate - December : Average Price | ₹205,263 |
| Lawngtlai Silver Rate - December : Opening Price (01 December) | ₹182,070 |
| Lawngtlai Silver Rate - December : Closing Price (31 December) | ₹236,570 |
| Lawngtlai Silver Rate - November : Highest Price | ₹175,390 |
| Lawngtlai Silver Rate - November : Lowest Price | ₹146,330 |
| Lawngtlai Silver Rate - November : Average Price | ₹156,404 |
| Lawngtlai Silver Rate - November : Opening Price (01 November) | ₹149,170 |
| Lawngtlai Silver Rate - November : Closing Price (30 November) | ₹175,390 |