Mahe, Puducherry : Gold & Silver Price
Mahe : Gold Rate
16 March 2026
₹156,780
-2,580.00
| Date | Price | Change |
|---|---|---|
| 15 March 2026 | ₹159,360 | ₹+10.00 |
| 14 March 2026 | ₹159,350 | ₹+10.00 |
| 13 March 2026 | ₹159,340 | ₹-1,780.00 |
| 12 March 2026 | ₹161,120 | ₹-1,780.00 |
| 11 March 2026 | ₹162,900 | ₹-1,230.00 |
| 10 March 2026 | ₹164,130 | ₹+2,850.00 |
| 09 March 2026 | ₹161,280 | ₹-1,290.00 |
| 08 March 2026 | ₹162,570 | ₹+20.00 |
| 07 March 2026 | ₹162,550 | ₹+10.00 |
| 06 March 2026 | ₹162,540 | ₹+1,780.00 |
| Mahe Gold Rate - March : Highest Price | ₹167,040 |
| Mahe Gold Rate - March : Lowest Price | ₹159,340 |
| Mahe Gold Rate - March : Average Price | ₹162,002 |
| Mahe Gold Rate - March : Opening Price (01 March) | ₹162,770 |
| Mahe Gold Rate - March : Closing Price (15 March) | ₹159,360 |
| Mahe Gold Rate - February : Highest Price | ₹162,760 |
| Mahe Gold Rate - February : Lowest Price | ₹143,400 |
| Mahe Gold Rate - February : Average Price | ₹156,364 |
| Mahe Gold Rate - February : Opening Price (01 February) | ₹148,500 |
| Mahe Gold Rate - February : Closing Price (28 February) | ₹162,760 |
| Mahe Gold Rate - January : Highest Price | ₹170,780 |
| Mahe Gold Rate - January : Lowest Price | ₹136,330 |
| Mahe Gold Rate - January : Average Price | ₹146,982 |
| Mahe Gold Rate - January : Opening Price (01 January) | ₹136,330 |
| Mahe Gold Rate - January : Closing Price (31 January) | ₹151,240 |
| Mahe Gold Rate - December : Highest Price | ₹140,550 |
| Mahe Gold Rate - December : Lowest Price | ₹130,000 |
| Mahe Gold Rate - December : Average Price | ₹134,450 |
| Mahe Gold Rate - December : Opening Price (01 December) | ₹131,010 |
| Mahe Gold Rate - December : Closing Price (31 December) | ₹136,090 |
Mahe : Silver Rate
16 March 2026
₹257,460.00
-2,710.00
| Date | Price | Change |
|---|---|---|
| 15 March 2026 | ₹260,170 | ₹+20.00 |
| 14 March 2026 | ₹260,150 | ₹+30.00 |
| 13 March 2026 | ₹260,120 | ₹-8,890.00 |
| 12 March 2026 | ₹269,010 | ₹-1,040.00 |
| 11 March 2026 | ₹270,050 | ₹-7,790.00 |
| 10 March 2026 | ₹277,840 | ₹+9,450.00 |
| 09 March 2026 | ₹268,390 | ₹-950.00 |
| 08 March 2026 | ₹269,340 | ₹+30.00 |
| 07 March 2026 | ₹269,310 | ₹+20.00 |
| 06 March 2026 | ₹269,290 | ₹+6,100.00 |
| Mahe Silver Rate - March : Highest Price | ₹282,640 |
| Mahe Silver Rate - March : Lowest Price | ₹260,120 |
| Mahe Silver Rate - March : Average Price | ₹268,911 |
| Mahe Silver Rate - March : Opening Price (01 March) | ₹282,640 |
| Mahe Silver Rate - March : Closing Price (15 March) | ₹260,170 |
| Mahe Silver Rate - February : Highest Price | ₹282,610 |
| Mahe Silver Rate - February : Lowest Price | ₹231,640 |
| Mahe Silver Rate - February : Average Price | ₹255,381 |
| Mahe Silver Rate - February : Opening Price (01 February) | ₹266,970 |
| Mahe Silver Rate - February : Closing Price (28 February) | ₹282,610 |
| Mahe Silver Rate - January : Highest Price | ₹403,190 |
| Mahe Silver Rate - January : Lowest Price | ₹236,380 |
| Mahe Silver Rate - January : Average Price | ₹292,249 |
| Mahe Silver Rate - January : Opening Price (01 January) | ₹236,380 |
| Mahe Silver Rate - January : Closing Price (31 January) | ₹293,340 |
| Mahe Silver Rate - December : Highest Price | ₹251,940 |
| Mahe Silver Rate - December : Lowest Price | ₹177,990 |
| Mahe Silver Rate - December : Average Price | ₹205,182 |
| Mahe Silver Rate - December : Opening Price (01 December) | ₹182,000 |
| Mahe Silver Rate - December : Closing Price (31 December) | ₹236,480 |