Mahe, Puducherry : Gold & Silver Price
Mahe : Gold Rate
24 January 2026
₹156,970
+0.00
| Date | Price | Change |
|---|---|---|
| 23 January 2026 | ₹156,970 | ₹-570.00 |
| 22 January 2026 | ₹157,540 | ₹+3,460.00 |
| 21 January 2026 | ₹154,080 | ₹+2,580.00 |
| 20 January 2026 | ₹151,500 | ₹+4,840.00 |
| 19 January 2026 | ₹146,660 | ₹+3,320.00 |
| 18 January 2026 | ₹143,340 | ₹+10.00 |
| 17 January 2026 | ₹143,330 | ₹+0.00 |
| 17 January 2026 | ₹143,330 | ₹+10.00 |
| 16 January 2026 | ₹143,320 | ₹-640.00 |
| 15 January 2026 | ₹143,960 | ₹-70.00 |
| Mahe Gold Rate - January : Highest Price | ₹157,540 |
| Mahe Gold Rate - January : Lowest Price | ₹136,330 |
| Mahe Gold Rate - January : Average Price | ₹143,085 |
| Mahe Gold Rate - January : Opening Price (01 January) | ₹136,330 |
| Mahe Gold Rate - January : Closing Price (23 January) | ₹156,970 |
| Mahe Gold Rate - December : Highest Price | ₹140,550 |
| Mahe Gold Rate - December : Lowest Price | ₹130,000 |
| Mahe Gold Rate - December : Average Price | ₹134,450 |
| Mahe Gold Rate - December : Opening Price (01 December) | ₹131,010 |
| Mahe Gold Rate - December : Closing Price (31 December) | ₹136,090 |
| Mahe Gold Rate - November : Highest Price | ₹129,880 |
| Mahe Gold Rate - November : Lowest Price | ₹120,350 |
| Mahe Gold Rate - November : Average Price | ₹124,345 |
| Mahe Gold Rate - November : Opening Price (01 November) | ₹121,870 |
| Mahe Gold Rate - November : Closing Price (30 November) | ₹129,880 |
| Mahe Gold Rate - October : Highest Price | ₹131,090 |
| Mahe Gold Rate - October : Lowest Price | ₹117,830 |
| Mahe Gold Rate - October : Average Price | ₹123,341 |
| Mahe Gold Rate - October : Opening Price (01 October) | ₹117,830 |
| Mahe Gold Rate - October : Closing Price (31 October) | ₹121,860 |
Mahe : Silver Rate
24 January 2026
₹336,010.00
+0.00
| Date | Price | Change |
|---|---|---|
| 23 January 2026 | ₹336,010 | ₹+8,160.00 |
| 22 January 2026 | ₹327,850 | ₹+10,060.00 |
| 21 January 2026 | ₹317,790 | ₹-6,700.00 |
| 20 January 2026 | ₹324,490 | ₹+13,130.00 |
| 19 January 2026 | ₹311,360 | ₹+22,560.00 |
| 18 January 2026 | ₹288,800 | ₹+20.00 |
| 17 January 2026 | ₹288,780 | ₹+0.00 |
| 17 January 2026 | ₹288,780 | ₹+30.00 |
| 16 January 2026 | ₹288,750 | ₹-4,900.00 |
| 15 January 2026 | ₹293,650 | ₹+3,640.00 |
| Mahe Silver Rate - January : Highest Price | ₹336,010 |
| Mahe Silver Rate - January : Lowest Price | ₹236,380 |
| Mahe Silver Rate - January : Average Price | ₹275,340 |
| Mahe Silver Rate - January : Opening Price (01 January) | ₹236,380 |
| Mahe Silver Rate - January : Closing Price (23 January) | ₹336,010 |
| Mahe Silver Rate - December : Highest Price | ₹251,940 |
| Mahe Silver Rate - December : Lowest Price | ₹177,990 |
| Mahe Silver Rate - December : Average Price | ₹205,182 |
| Mahe Silver Rate - December : Opening Price (01 December) | ₹182,000 |
| Mahe Silver Rate - December : Closing Price (31 December) | ₹236,480 |
| Mahe Silver Rate - November : Highest Price | ₹175,320 |
| Mahe Silver Rate - November : Lowest Price | ₹146,270 |
| Mahe Silver Rate - November : Average Price | ₹156,342 |
| Mahe Silver Rate - November : Opening Price (01 November) | ₹149,110 |
| Mahe Silver Rate - November : Closing Price (30 November) | ₹175,320 |
| Mahe Silver Rate - October : Highest Price | ₹168,220 |
| Mahe Silver Rate - October : Lowest Price | ₹144,090 |
| Mahe Silver Rate - October : Average Price | ₹150,560 |
| Mahe Silver Rate - October : Opening Price (01 October) | ₹144,900 |
| Mahe Silver Rate - October : Closing Price (31 October) | ₹149,100 |