Mahe, Puducherry : Gold & Silver Price
Mahe : Gold Rate
31 January 2026
₹151,230
+1,100.00
| Date | Price | Change |
|---|---|---|
| 30 January 2026 | ₹150,130 | ₹-20,650.00 |
| 29 January 2026 | ₹170,780 | ₹+3,280.00 |
| 28 January 2026 | ₹167,500 | ₹+8,760.00 |
| 27 January 2026 | ₹158,740 | ₹+1,730.00 |
| 26 January 2026 | ₹157,010 | ₹+10.00 |
| 25 January 2026 | ₹157,000 | ₹+10.00 |
| 24 January 2026 | ₹156,990 | ₹+20.00 |
| 23 January 2026 | ₹156,970 | ₹-570.00 |
| 22 January 2026 | ₹157,540 | ₹+3,460.00 |
| 21 January 2026 | ₹154,080 | ₹+2,580.00 |
| Mahe Gold Rate - January : Highest Price | ₹170,780 |
| Mahe Gold Rate - January : Lowest Price | ₹136,330 |
| Mahe Gold Rate - January : Average Price | ₹146,845 |
| Mahe Gold Rate - January : Opening Price (01 January) | ₹136,330 |
| Mahe Gold Rate - January : Closing Price (30 January) | ₹150,130 |
| Mahe Gold Rate - December : Highest Price | ₹140,550 |
| Mahe Gold Rate - December : Lowest Price | ₹130,000 |
| Mahe Gold Rate - December : Average Price | ₹134,450 |
| Mahe Gold Rate - December : Opening Price (01 December) | ₹131,010 |
| Mahe Gold Rate - December : Closing Price (31 December) | ₹136,090 |
| Mahe Gold Rate - November : Highest Price | ₹129,880 |
| Mahe Gold Rate - November : Lowest Price | ₹120,350 |
| Mahe Gold Rate - November : Average Price | ₹124,345 |
| Mahe Gold Rate - November : Opening Price (01 November) | ₹121,870 |
| Mahe Gold Rate - November : Closing Price (30 November) | ₹129,880 |
| Mahe Gold Rate - October : Highest Price | ₹131,090 |
| Mahe Gold Rate - October : Lowest Price | ₹117,830 |
| Mahe Gold Rate - October : Average Price | ₹123,341 |
| Mahe Gold Rate - October : Opening Price (01 October) | ₹117,830 |
| Mahe Gold Rate - October : Closing Price (31 October) | ₹121,860 |
Mahe : Silver Rate
31 January 2026
₹293,320.00
+0.00
| Date | Price | Change |
|---|---|---|
| 30 January 2026 | ₹293,320 | ₹-109,870.00 |
| 29 January 2026 | ₹403,190 | ₹+14,870.00 |
| 28 January 2026 | ₹388,320 | ₹+30,900.00 |
| 27 January 2026 | ₹357,420 | ₹+21,320.00 |
| 26 January 2026 | ₹336,100 | ₹+30.00 |
| 25 January 2026 | ₹336,070 | ₹+30.00 |
| 24 January 2026 | ₹336,040 | ₹+30.00 |
| 23 January 2026 | ₹336,010 | ₹+8,160.00 |
| 22 January 2026 | ₹327,850 | ₹+10,060.00 |
| 21 January 2026 | ₹317,790 | ₹-6,700.00 |
| Mahe Silver Rate - January : Highest Price | ₹403,190 |
| Mahe Silver Rate - January : Lowest Price | ₹236,380 |
| Mahe Silver Rate - January : Average Price | ₹292,214 |
| Mahe Silver Rate - January : Opening Price (01 January) | ₹236,380 |
| Mahe Silver Rate - January : Closing Price (30 January) | ₹293,320 |
| Mahe Silver Rate - December : Highest Price | ₹251,940 |
| Mahe Silver Rate - December : Lowest Price | ₹177,990 |
| Mahe Silver Rate - December : Average Price | ₹205,182 |
| Mahe Silver Rate - December : Opening Price (01 December) | ₹182,000 |
| Mahe Silver Rate - December : Closing Price (31 December) | ₹236,480 |
| Mahe Silver Rate - November : Highest Price | ₹175,320 |
| Mahe Silver Rate - November : Lowest Price | ₹146,270 |
| Mahe Silver Rate - November : Average Price | ₹156,342 |
| Mahe Silver Rate - November : Opening Price (01 November) | ₹149,110 |
| Mahe Silver Rate - November : Closing Price (30 November) | ₹175,320 |
| Mahe Silver Rate - October : Highest Price | ₹168,220 |
| Mahe Silver Rate - October : Lowest Price | ₹144,090 |
| Mahe Silver Rate - October : Average Price | ₹150,560 |
| Mahe Silver Rate - October : Opening Price (01 October) | ₹144,900 |
| Mahe Silver Rate - October : Closing Price (31 October) | ₹149,100 |