Mahe, Puducherry : Gold & Silver Price
Mahe : Gold Rate
18 October 2024
₹77,390
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2024 | ₹77,390 | ₹+440.00 |
| 16 October 2024 | ₹76,950 | ₹+300.00 |
| 15 October 2024 | ₹76,650 | ₹+330.00 |
| 14 October 2024 | ₹76,320 | ₹-250.00 |
| 13 October 2024 | ₹76,570 | ₹+0.00 |
| 12 October 2024 | ₹76,570 | ₹+10.00 |
| 11 October 2024 | ₹76,560 | ₹+1,040.00 |
| 10 October 2024 | ₹75,520 | ₹+330.00 |
| 09 October 2024 | ₹75,190 | ₹-170.00 |
| 08 October 2024 | ₹75,360 | ₹-900.00 |
| Mahe Gold Rate - October : Highest Price | ₹77,390 |
| Mahe Gold Rate - October : Lowest Price | ₹75,190 |
| Mahe Gold Rate - October : Average Price | ₹76,352 |
| Mahe Gold Rate - October : Opening Price (01 October) | ₹76,520 |
| Mahe Gold Rate - October : Closing Price (17 October) | ₹77,390 |
| Mahe Gold Rate - September : Highest Price | ₹75,930 |
| Mahe Gold Rate - September : Lowest Price | ₹71,750 |
| Mahe Gold Rate - September : Average Price | ₹73,675 |
| Mahe Gold Rate - September : Opening Price (01 September) | ₹72,000 |
| Mahe Gold Rate - September : Closing Price (30 September) | ₹75,780 |
| Mahe Gold Rate - August : Highest Price | ₹72,500 |
| Mahe Gold Rate - August : Lowest Price | ₹69,100 |
| Mahe Gold Rate - August : Average Price | ₹71,056 |
| Mahe Gold Rate - August : Opening Price (01 August) | ₹70,160 |
| Mahe Gold Rate - August : Closing Price (31 August) | ₹71,990 |
| Mahe Gold Rate - July : Highest Price | ₹74,720 |
| Mahe Gold Rate - July : Lowest Price | ₹67,920 |
| Mahe Gold Rate - July : Average Price | ₹72,071 |
| Mahe Gold Rate - July : Opening Price (01 July) | ₹71,980 |
| Mahe Gold Rate - July : Closing Price (31 July) | ₹69,830 |
Mahe : Silver Rate
18 October 2024
₹92,110.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2024 | ₹92,110 | ₹-380.00 |
| 16 October 2024 | ₹92,490 | ₹+580.00 |
| 15 October 2024 | ₹91,910 | ₹+820.00 |
| 14 October 2024 | ₹91,090 | ₹-940.00 |
| 13 October 2024 | ₹92,030 | ₹+10.00 |
| 12 October 2024 | ₹92,020 | ₹+10.00 |
| 11 October 2024 | ₹92,010 | ₹+1,450.00 |
| 10 October 2024 | ₹90,560 | ₹+1,320.00 |
| 09 October 2024 | ₹89,240 | ₹+280.00 |
| 08 October 2024 | ₹88,960 | ₹-3,690.00 |
| Mahe Silver Rate - October : Highest Price | ₹93,750 |
| Mahe Silver Rate - October : Lowest Price | ₹88,960 |
| Mahe Silver Rate - October : Average Price | ₹91,918 |
| Mahe Silver Rate - October : Opening Price (01 October) | ₹91,600 |
| Mahe Silver Rate - October : Closing Price (17 October) | ₹92,110 |
| Mahe Silver Rate - September : Highest Price | ₹92,800 |
| Mahe Silver Rate - September : Lowest Price | ₹82,890 |
| Mahe Silver Rate - September : Average Price | ₹87,944 |
| Mahe Silver Rate - September : Opening Price (01 September) | ₹85,240 |
| Mahe Silver Rate - September : Closing Price (30 September) | ₹90,840 |
| Mahe Silver Rate - August : Highest Price | ₹86,280 |
| Mahe Silver Rate - August : Lowest Price | ₹79,230 |
| Mahe Silver Rate - August : Average Price | ₹83,255 |
| Mahe Silver Rate - August : Opening Price (01 August) | ₹83,010 |
| Mahe Silver Rate - August : Closing Price (31 August) | ₹85,230 |
| Mahe Silver Rate - July : Highest Price | ₹94,460 |
| Mahe Silver Rate - July : Lowest Price | ₹81,560 |
| Mahe Silver Rate - July : Average Price | ₹89,578 |
| Mahe Silver Rate - July : Opening Price (01 July) | ₹89,910 |
| Mahe Silver Rate - July : Closing Price (31 July) | ₹83,990 |