Mahe, Puducherry : Gold & Silver Price
Mahe : Gold Rate
15 May 2026
₹159,130
-3,810.00
| Date | Price | Change |
|---|---|---|
| 14 May 2026 | ₹162,940 | ₹-230.00 |
| 13 May 2026 | ₹163,170 | ₹+8,890.00 |
| 12 May 2026 | ₹154,280 | ₹-320.00 |
| 11 May 2026 | ₹154,600 | ₹+1,180.00 |
| 10 May 2026 | ₹153,420 | ₹+10.00 |
| 09 May 2026 | ₹153,410 | ₹+20.00 |
| 08 May 2026 | ₹153,390 | ₹+130.00 |
| 07 May 2026 | ₹153,260 | ₹+260.00 |
| 06 May 2026 | ₹153,000 | ₹+2,410.00 |
| 05 May 2026 | ₹150,590 | ₹+500.00 |
| Mahe Gold Rate - May : Highest Price | ₹163,170 |
| Mahe Gold Rate - May : Lowest Price | ₹150,090 |
| Mahe Gold Rate - May : Average Price | ₹154,173 |
| Mahe Gold Rate - May : Opening Price (01 May) | ₹152,080 |
| Mahe Gold Rate - May : Closing Price (14 May) | ₹162,940 |
| Mahe Gold Rate - April : Highest Price | ₹155,390 |
| Mahe Gold Rate - April : Lowest Price | ₹149,820 |
| Mahe Gold Rate - April : Average Price | ₹152,740 |
| Mahe Gold Rate - April : Opening Price (01 April) | ₹153,740 |
| Mahe Gold Rate - April : Closing Price (30 April) | ₹151,930 |
| Mahe Gold Rate - March : Highest Price | ₹167,040 |
| Mahe Gold Rate - March : Lowest Price | ₹139,690 |
| Mahe Gold Rate - March : Average Price | ₹154,700 |
| Mahe Gold Rate - March : Opening Price (01 March) | ₹162,770 |
| Mahe Gold Rate - March : Closing Price (31 March) | ₹151,170 |
| Mahe Gold Rate - February : Highest Price | ₹162,760 |
| Mahe Gold Rate - February : Lowest Price | ₹143,400 |
| Mahe Gold Rate - February : Average Price | ₹156,364 |
| Mahe Gold Rate - February : Opening Price (01 February) | ₹148,500 |
| Mahe Gold Rate - February : Closing Price (28 February) | ₹162,760 |
Mahe : Silver Rate
15 May 2026
₹269,860.00
-22,410.00
| Date | Price | Change |
|---|---|---|
| 14 May 2026 | ₹292,270 | ₹-9,260.00 |
| 13 May 2026 | ₹301,530 | ₹+21,470.00 |
| 12 May 2026 | ₹280,060 | ₹+880.00 |
| 11 May 2026 | ₹279,180 | ₹+16,350.00 |
| 10 May 2026 | ₹262,830 | ₹+20.00 |
| 09 May 2026 | ₹262,810 | ₹+20.00 |
| 08 May 2026 | ₹262,790 | ₹+2,290.00 |
| 07 May 2026 | ₹260,500 | ₹+5,970.00 |
| 06 May 2026 | ₹254,530 | ₹+9,430.00 |
| 05 May 2026 | ₹245,100 | ₹+440.00 |
| Mahe Silver Rate - May : Highest Price | ₹301,530 |
| Mahe Silver Rate - May : Lowest Price | ₹244,660 |
| Mahe Silver Rate - May : Average Price | ₹264,370 |
| Mahe Silver Rate - May : Opening Price (01 May) | ₹251,620 |
| Mahe Silver Rate - May : Closing Price (14 May) | ₹292,270 |
| Mahe Silver Rate - April : Highest Price | ₹259,690 |
| Mahe Silver Rate - April : Lowest Price | ₹232,000 |
| Mahe Silver Rate - April : Average Price | ₹245,023 |
| Mahe Silver Rate - April : Opening Price (01 April) | ₹244,290 |
| Mahe Silver Rate - April : Closing Price (30 April) | ₹245,220 |
| Mahe Silver Rate - March : Highest Price | ₹282,640 |
| Mahe Silver Rate - March : Lowest Price | ₹220,140 |
| Mahe Silver Rate - March : Average Price | ₹251,648 |
| Mahe Silver Rate - March : Opening Price (01 March) | ₹282,640 |
| Mahe Silver Rate - March : Closing Price (31 March) | ₹242,590 |
| Mahe Silver Rate - February : Highest Price | ₹282,610 |
| Mahe Silver Rate - February : Lowest Price | ₹231,640 |
| Mahe Silver Rate - February : Average Price | ₹255,381 |
| Mahe Silver Rate - February : Opening Price (01 February) | ₹266,970 |
| Mahe Silver Rate - February : Closing Price (28 February) | ₹282,610 |