Mahisagar, Gujarat : Gold & Silver Price
Mahisagar : Gold Rate
20 February 2026
₹156,020
+1,030.00
| Date | Price | Change |
|---|---|---|
| 19 February 2026 | ₹154,990 | ₹-980.00 |
| 18 February 2026 | ₹155,970 | ₹+3,910.00 |
| 17 February 2026 | ₹152,060 | ₹-3,090.00 |
| 16 February 2026 | ₹155,150 | ₹-1,300.00 |
| 15 February 2026 | ₹156,450 | ₹+20.00 |
| 14 February 2026 | ₹156,430 | ₹+10.00 |
| 13 February 2026 | ₹156,420 | ₹+3,920.00 |
| 12 February 2026 | ₹152,500 | ₹-6,350.00 |
| 11 February 2026 | ₹158,850 | ₹+2,130.00 |
| 10 February 2026 | ₹156,720 | ₹-1,850.00 |
| Mahisagar Gold Rate - February : Highest Price | ₹158,850 |
| Mahisagar Gold Rate - February : Lowest Price | ₹143,080 |
| Mahisagar Gold Rate - February : Average Price | ₹154,289 |
| Mahisagar Gold Rate - February : Opening Price (01 February) | ₹148,170 |
| Mahisagar Gold Rate - February : Closing Price (19 February) | ₹154,990 |
| Mahisagar Gold Rate - January : Highest Price | ₹170,400 |
| Mahisagar Gold Rate - January : Lowest Price | ₹136,020 |
| Mahisagar Gold Rate - January : Average Price | ₹146,653 |
| Mahisagar Gold Rate - January : Opening Price (01 January) | ₹136,020 |
| Mahisagar Gold Rate - January : Closing Price (31 January) | ₹150,900 |
| Mahisagar Gold Rate - December : Highest Price | ₹140,240 |
| Mahisagar Gold Rate - December : Lowest Price | ₹129,710 |
| Mahisagar Gold Rate - December : Average Price | ₹134,020 |
| Mahisagar Gold Rate - December : Opening Price (01 December) | ₹130,720 |
| Mahisagar Gold Rate - December : Closing Price (31 December) | ₹135,780 |
| Mahisagar Gold Rate - November : Highest Price | ₹129,580 |
| Mahisagar Gold Rate - November : Lowest Price | ₹120,080 |
| Mahisagar Gold Rate - November : Average Price | ₹124,011 |
| Mahisagar Gold Rate - November : Opening Price (01 November) | ₹121,590 |
| Mahisagar Gold Rate - November : Closing Price (30 November) | ₹129,580 |
Mahisagar : Silver Rate
20 February 2026
₹245,980.00
+3,580.00
| Date | Price | Change |
|---|---|---|
| 19 February 2026 | ₹242,400 | ₹-1,110.00 |
| 18 February 2026 | ₹243,510 | ₹+12,390.00 |
| 17 February 2026 | ₹231,120 | ₹-10,020.00 |
| 16 February 2026 | ₹241,140 | ₹-4,800.00 |
| 15 February 2026 | ₹245,940 | ₹+20.00 |
| 14 February 2026 | ₹245,920 | ₹+20.00 |
| 13 February 2026 | ₹245,900 | ₹+7,910.00 |
| 12 February 2026 | ₹237,990 | ₹-25,630.00 |
| 11 February 2026 | ₹263,620 | ₹+10,460.00 |
| 10 February 2026 | ₹253,160 | ₹-10,460.00 |
| Mahisagar Silver Rate - February : Highest Price | ₹271,340 |
| Mahisagar Silver Rate - February : Lowest Price | ₹231,120 |
| Mahisagar Silver Rate - February : Average Price | ₹250,939 |
| Mahisagar Silver Rate - February : Opening Price (01 February) | ₹266,370 |
| Mahisagar Silver Rate - February : Closing Price (19 February) | ₹242,400 |
| Mahisagar Silver Rate - January : Highest Price | ₹402,290 |
| Mahisagar Silver Rate - January : Lowest Price | ₹235,850 |
| Mahisagar Silver Rate - January : Average Price | ₹291,594 |
| Mahisagar Silver Rate - January : Opening Price (01 January) | ₹235,850 |
| Mahisagar Silver Rate - January : Closing Price (31 January) | ₹292,690 |
| Mahisagar Silver Rate - December : Highest Price | ₹251,370 |
| Mahisagar Silver Rate - December : Lowest Price | ₹177,590 |
| Mahisagar Silver Rate - December : Average Price | ₹203,990 |
| Mahisagar Silver Rate - December : Opening Price (01 December) | ₹181,590 |
| Mahisagar Silver Rate - December : Closing Price (31 December) | ₹235,950 |
| Mahisagar Silver Rate - November : Highest Price | ₹174,920 |
| Mahisagar Silver Rate - November : Lowest Price | ₹145,940 |
| Mahisagar Silver Rate - November : Average Price | ₹155,962 |
| Mahisagar Silver Rate - November : Opening Price (01 November) | ₹148,780 |
| Mahisagar Silver Rate - November : Closing Price (30 November) | ₹174,920 |